Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.12	12.16	11.68	11.94	699,420	-0.28(-2.29%)
Jul 29, 2021	12.07	12.50	11.79	12.22	621,560	+0.72(+6.26%)
Jul 28, 2021	11.42	11.71	11.18	11.50	622,107	+0.14(+1.23%)
Jul 27, 2021	11.54	11.71	11.26	11.36	572,135	-0.42(-3.57%)
Jul 26, 2021	11.92	12.22	11.70	11.78	381,716	-0.04(-0.34%)
Jul 23, 2021	11.68	11.92	11.62	11.82	417,553	+0.34(+2.96%)
Jul 22, 2021	11.74	11.75	11.34	11.48	326,438	-0.11(-0.95%)
Jul 21, 2021	11.39	11.68	11.36	11.59	411,844	+0.51(+4.60%)
Jul 20, 2021	10.78	11.36	10.68	11.08	792,040	+0.34(+3.17%)
Jul 19, 2021	11.18	11.18	10.55	10.74	1,023,915	-0.75(-6.53%)
Jul 16, 2021	12.00	12.05	11.37	11.49	927,689	-0.53(-4.41%)
Jul 15, 2021	12.50	12.60	11.87	12.02	988,842	-0.36(-2.91%)
Jul 14, 2021	12.32	12.71	12.15	12.38	632,593	+0.09(+0.73%)
Jul 13, 2021	12.86	12.92	12.20	12.29	621,269	-0.61(-4.73%)
Jul 12, 2021	12.63	13.00	12.50	12.90	476,185	+0.13(+1.02%)
Jul 09, 2021	12.86	13.10	12.66	12.77	1,028,594	+0.12(+0.95%)
Jul 08, 2021	11.93	12.72	11.87	12.65	1,436,509	+0.61(+5.07%)
Jul 07, 2021	11.54	12.08	11.50	12.04	590,310	+0.54(+4.70%)
Jul 06, 2021	12.13	12.14	11.37	11.50	542,233	-0.61(-5.04%)
Jul 02, 2021	12.09	12.36	11.96	12.11	421,979	+0.03(+0.25%)
Jul 01, 2021	12.17	12.33	11.72	12.08	929,489	-0.12(-0.98%)
Jun 30, 2021	11.50	12.38	11.45	12.20	1,201,501	+0.74(+6.46%)
Jun 29, 2021	11.65	11.96	11.33	11.46	581,635	-0.24(-2.05%)
Jun 28, 2021	12.21	12.22	11.52	11.70	862,598	-0.58(-4.72%)
Jun 25, 2021	12.90	12.93	12.20	12.28	1,164,372	-0.39(-3.08%)
Jun 24, 2021	12.61	12.73	12.33	12.67	1,030,850	+0.23(+1.86%)
Jun 23, 2021	12.31	12.62	12.26	12.44	713,479	+0.32(+2.60%)
Jun 22, 2021	12.15	12.25	11.81	12.12	682,165	+0.05(+0.38%)
Jun 21, 2021	11.83	12.25	11.83	12.08	659,060	+0.32(+2.68%)
Jun 18, 2021	11.94	12.09	11.52	11.76	1,336,420	-0.38(-3.13%)
Jun 17, 2021	12.45	12.71	11.92	12.14	1,184,794	-0.39(-3.11%)
Jun 16, 2021	12.40	12.74	12.25	12.53	887,508	+0.13(+1.05%)
Jun 15, 2021	12.05	12.50	11.85	12.40	931,152	+0.39(+3.24%)
Jun 14, 2021	12.29	12.40	11.87	12.01	1,521,986	-0.19(-1.60%)
Jun 11, 2021	12.61	12.98	12.13	12.21	2,025,466	+0.21(+1.78%)
Jun 10, 2021	12.25	12.48	11.98	11.99	671,550	-0.32(-2.56%)
Jun 09, 2021	11.99	12.75	11.99	12.31	1,144,846	+0.29(+2.39%)
Jun 08, 2021	12.56	12.57	12.01	12.02	1,327,176	-0.58(-4.63%)
Jun 07, 2021	13.16	13.24	12.48	12.61	1,300,951	-0.62(-4.70%)
Jun 04, 2021	13.53	13.53	12.98	13.23	733,553	-0.08(-0.63%)
Jun 03, 2021	13.58	13.59	13.16	13.31	1,095,945	-0.29(-2.11%)
Jun 02, 2021	14.85	15.04	13.38	13.60	2,213,243	-1.45(-9.61%)
Jun 01, 2021	15.85	16.17	15.02	15.04	1,155,269	-0.59(-3.79%)
May 28, 2021	16.13	16.26	15.41	15.64	846,798	-0.38(-2.37%)
May 27, 2021	15.32	16.36	15.12	16.02	2,152,553	+1.02(+6.80%)
May 26, 2021	14.41	15.25	14.41	15.00	1,024,091	+0.43(+2.93%)
May 25, 2021	14.98	15.75	14.56	14.57	2,027,124	-0.13(-0.88%)
May 24, 2021	14.15	14.93	13.77	14.70	1,626,244	+0.52(+3.66%)
May 21, 2021	14.36	15.05	14.00	14.18	1,756,907	+0.01(+0.07%)
May 20, 2021	14.08	14.44	13.80	14.17	1,087,262	+0.11(+0.79%)
May 19, 2021	13.19	14.41	12.84	14.06	1,455,838	+0.54(+3.98%)
May 18, 2021	13.18	13.61	12.99	13.52	1,116,871	+0.25(+1.89%)
May 17, 2021	13.66	13.85	13.05	13.27	819,344	-0.53(-3.83%)
May 14, 2021	13.98	14.26	13.70	13.80	770,747	-0.16(-1.13%)
May 13, 2021	13.24	14.05	13.24	13.96	988,128	+0.82(+6.28%)
May 12, 2021	14.21	14.51	13.00	13.13	1,208,037	-1.36(-9.40%)
May 11, 2021	14.09	14.60	13.59	14.50	918,419	+0.00(+0.00%)
May 10, 2021	15.23	15.51	14.29	14.50	1,260,081	-0.37(-2.49%)
May 07, 2021	13.90	15.09	13.75	14.87	1,319,606	+1.07(+7.72%)
May 06, 2021	13.75	13.89	13.24	13.80	1,007,378	+0.07(+0.54%)
May 05, 2021	13.91	14.37	13.50	13.73	1,329,470	-0.32(-2.31%)
May 04, 2021	13.44	14.25	13.05	14.05	1,228,501	+0.56(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.