Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.86	64.99	63.73	64.57	221,849	+1.12(+1.76%)
Jul 28, 2022	62.63	64.06	62.63	63.45	238,879	+1.15(+1.84%)
Jul 27, 2022	61.31	62.54	61.06	62.31	98,874	+1.00(+1.63%)
Jul 26, 2022	60.68	61.65	60.68	61.31	102,169	+0.21(+0.34%)
Jul 25, 2022	61.08	61.73	59.81	61.10	129,250	+0.48(+0.79%)
Jul 22, 2022	62.20	62.42	60.52	60.62	253,511	-1.37(-2.21%)
Jul 21, 2022	60.79	62.04	60.43	61.99	109,454	+0.87(+1.43%)
Jul 20, 2022	60.53	61.44	60.25	61.12	136,751	+0.79(+1.32%)
Jul 19, 2022	58.48	60.57	58.48	60.33	130,969	+2.74(+4.76%)
Jul 18, 2022	58.25	58.91	57.20	57.58	213,527	+0.21(+0.36%)
Jul 15, 2022	57.09	57.45	55.92	57.38	185,382	+1.28(+2.29%)
Jul 14, 2022	55.34	56.26	54.47	56.09	112,641	-0.45(-0.80%)
Jul 13, 2022	55.88	56.69	55.03	56.55	221,103	-0.55(-0.96%)
Jul 12, 2022	56.87	58.27	56.77	57.09	121,847	+0.04(+0.07%)
Jul 11, 2022	58.01	58.03	56.78	57.05	93,931	-1.43(-2.45%)
Jul 08, 2022	59.19	59.56	58.24	58.48	121,717	-0.75(-1.27%)
Jul 07, 2022	58.21	59.34	57.65	59.24	127,472	+1.72(+3.00%)
Jul 06, 2022	58.05	58.24	56.28	57.52	211,238	-0.76(-1.31%)
Jul 05, 2022	56.64	58.38	56.20	58.28	308,650	+0.26(+0.46%)
Jul 01, 2022	57.41	58.94	56.81	58.01	247,527	+0.25(+0.44%)
Jun 30, 2022	55.82	57.81	55.53	57.76	209,015	+1.24(+2.20%)
Jun 29, 2022	57.49	57.54	55.43	56.52	175,133	-1.12(-1.94%)
Jun 28, 2022	60.13	60.70	57.62	57.63	454,576	-2.10(-3.51%)
Jun 27, 2022	60.30	60.59	59.40	59.73	154,199	+0.05(+0.08%)
Jun 24, 2022	58.35	59.82	58.35	59.68	296,203	+1.82(+3.15%)
Jun 23, 2022	58.02	58.34	56.58	57.86	155,730	-0.19(-0.32%)
Jun 22, 2022	56.71	58.36	56.71	58.04	190,662	+0.02(+0.03%)
Jun 21, 2022	58.68	59.03	57.58	58.02	210,065	+0.34(+0.59%)
Jun 17, 2022	58.72	59.07	57.41	57.68	335,506	-0.25(-0.44%)
Jun 16, 2022	60.62	60.62	57.65	57.94	206,306	-4.44(-7.11%)
Jun 15, 2022	61.33	63.62	61.05	62.37	239,022	+1.93(+3.20%)
Jun 14, 2022	60.33	61.11	59.71	60.44	207,335	-0.18(-0.29%)
Jun 13, 2022	62.52	63.00	60.08	60.62	238,113	-3.86(-5.98%)
Jun 10, 2022	64.74	65.29	63.86	64.47	132,591	-1.57(-2.38%)
Jun 09, 2022	66.62	67.35	66.01	66.05	140,995	-0.95(-1.41%)
Jun 08, 2022	68.80	69.08	66.44	66.99	133,796	-2.17(-3.14%)
Jun 07, 2022	67.61	69.32	67.28	69.16	149,672	+0.89(+1.30%)
Jun 06, 2022	67.88	68.36	67.06	68.27	294,845	+1.44(+2.15%)
Jun 03, 2022	66.50	67.14	65.89	66.84	178,950	-0.29(-0.44%)
Jun 02, 2022	66.16	67.55	66.03	67.13	133,964	+1.46(+2.22%)
Jun 01, 2022	66.40	67.09	64.78	65.68	185,112	-0.48(-0.72%)
May 31, 2022	68.27	69.07	65.79	66.15	455,306	-2.98(-4.31%)
May 27, 2022	67.38	69.30	67.33	69.13	479,613	+1.09(+1.61%)
May 26, 2022	64.80	69.14	64.71	68.04	755,584	+4.57(+7.20%)
May 25, 2022	61.94	64.22	61.94	63.47	346,228	+1.57(+2.54%)
May 24, 2022	61.63	62.15	59.91	61.90	257,366	-0.04(-0.06%)
May 23, 2022	62.35	62.35	60.92	61.93	292,926	+0.59(+0.96%)
May 20, 2022	62.37	62.37	60.34	61.35	553,471	-0.21(-0.35%)
May 19, 2022	60.55	62.50	60.55	61.56	205,786	+0.54(+0.88%)
May 18, 2022	62.64	63.38	60.54	61.03	268,839	-2.32(-3.66%)
May 17, 2022	62.07	63.52	61.48	63.34	147,854	+2.53(+4.16%)
May 16, 2022	60.56	61.69	59.41	60.81	208,196	+0.07(+0.11%)
May 13, 2022	60.67	61.62	59.89	60.74	306,233	+0.69(+1.16%)
May 12, 2022	59.32	60.55	58.54	60.05	379,313	+0.42(+0.70%)
May 11, 2022	60.78	62.57	59.57	59.63	369,355	-1.01(-1.66%)
May 10, 2022	61.80	61.95	58.61	60.63	568,475	-0.46(-0.75%)
May 09, 2022	62.75	63.48	60.39	61.09	543,667	-2.38(-3.76%)
May 06, 2022	64.08	64.08	62.48	63.48	411,829	-0.67(-1.05%)
May 05, 2022	66.28	67.00	63.51	64.15	272,511	-2.79(-4.17%)
May 04, 2022	63.99	67.00	63.78	66.95	424,404	+3.12(+4.88%)
May 03, 2022	64.74	65.32	63.59	63.83	493,949	-1.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.