Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.01	47.01	46.16	46.42	59,968	-0.90(-1.89%)
Jul 30, 2014	47.87	47.93	47.17	47.32	35,215	-0.39(-0.81%)
Jul 29, 2014	47.99	48.09	47.62	47.70	36,080	-0.16(-0.34%)
Jul 28, 2014	48.31	48.31	47.80	47.87	27,365	-0.49(-1.01%)
Jul 25, 2014	48.52	48.52	48.09	48.35	23,841	-0.14(-0.29%)
Jul 24, 2014	48.66	48.70	48.37	48.50	28,848	-0.16(-0.33%)
Jul 23, 2014	48.50	48.96	48.50	48.66	49,044	+0.18(+0.38%)
Jul 22, 2014	48.37	48.52	48.29	48.48	28,366	+0.24(+0.51%)
Jul 21, 2014	48.15	48.23	48.07	48.23	26,633	-0.06(-0.13%)
Jul 18, 2014	48.07	48.31	48.07	48.29	33,666	+0.16(+0.34%)
Jul 17, 2014	48.11	48.35	47.89	48.13	51,603	+0.12(+0.25%)
Jul 16, 2014	47.93	48.15	47.87	48.01	56,981	+0.10(+0.21%)
Jul 15, 2014	47.97	48.11	47.72	47.91	45,643	+0.00(+0.00%)
Jul 14, 2014	48.19	48.23	47.80	47.91	25,297	-0.10(-0.21%)
Jul 11, 2014	47.91	48.11	47.72	48.01	27,225	+0.00(+0.00%)
Jul 10, 2014	48.48	48.60	47.58	48.01	63,147	-0.53(-1.09%)
Jul 09, 2014	47.99	48.54	47.83	48.54	39,300	+0.57(+1.19%)
Jul 08, 2014	48.01	48.07	47.56	47.97	39,031	+0.06(+0.13%)
Jul 07, 2014	48.50	48.56	47.50	47.91	34,296	-0.55(-1.13%)
Jul 03, 2014	48.80	48.46	48.46	48.46	26,545	-0.28(-0.58%)
Jul 02, 2014	48.98	49.01	48.60	48.74	27,946	-0.18(-0.37%)
Jul 01, 2014	48.90	49.01	48.70	48.92	45,219	+0.22(+0.46%)
Jun 30, 2014	48.60	48.70	48.52	48.70	34,605	+0.20(+0.42%)
Jun 27, 2014	48.37	48.52	48.31	48.50	36,026	+0.20(+0.42%)
Jun 26, 2014	48.09	48.29	47.93	48.29	47,942	+0.37(+0.76%)
Jun 25, 2014	47.50	47.97	47.50	47.93	65,978	+0.41(+0.86%)
Jun 24, 2014	47.44	47.70	47.36	47.52	71,633	+0.22(+0.47%)
Jun 23, 2014	47.56	47.56	47.19	47.30	63,675	+0.06(+0.13%)
Jun 20, 2014	47.07	47.30	47.03	47.24	36,900	+0.33(+0.69%)
Jun 19, 2014	46.60	46.91	46.60	46.91	32,083	+0.26(+0.57%)
Jun 18, 2014	46.85	46.89	46.40	46.65	37,793	-0.08(-0.17%)
Jun 17, 2014	46.79	46.87	46.60	46.73	48,958	+0.04(+0.09%)
Jun 16, 2014	46.65	46.77	46.52	46.69	28,032	+0.12(+0.26%)
Jun 13, 2014	46.63	46.65	46.40	46.56	37,801	+0.02(+0.04%)
Jun 12, 2014	46.83	46.87	46.32	46.54	37,446	-0.24(-0.52%)
Jun 11, 2014	46.79	46.85	46.58	46.79	44,345	+0.02(+0.04%)
Jun 10, 2014	46.75	46.95	46.67	46.77	42,222	-0.10(-0.22%)
Jun 06, 2014	46.85	46.87	46.67	46.87	23,734	+0.20(+0.44%)
Jun 05, 2014	46.69	46.89	46.60	46.67	35,081	-0.08(-0.17%)
Jun 04, 2014	46.56	46.75	46.56	46.75	52,557	+0.14(+0.31%)
Jun 03, 2014	46.65	46.75	46.54	46.60	41,596	-0.02(-0.04%)
Jun 02, 2014	46.42	46.65	46.35	46.63	50,964	+0.21(+0.45%)
May 30, 2014	46.54	46.63	46.38	46.42	45,534	-0.02(-0.05%)
May 29, 2014	46.42	46.46	46.30	46.44	45,248	+0.12(+0.26%)
May 28, 2014	45.99	46.32	45.89	46.32	54,924	+0.47(+1.02%)
May 27, 2014	46.04	46.20	45.75	45.85	42,100	-0.22(-0.49%)
May 23, 2014	46.36	46.08	46.08	46.08	32,788	-0.01(-0.02%)
May 22, 2014	46.04	46.14	45.89	46.09	23,788	+0.21(+0.47%)
May 21, 2014	45.87	46.20	45.79	45.87	39,290	+0.24(+0.53%)
May 20, 2014	45.83	45.83	45.37	45.63	24,912	-0.20(-0.44%)
May 19, 2014	45.77	45.95	45.64	45.83	19,667	+0.16(+0.35%)
May 16, 2014	45.47	46.17	45.37	45.67	47,230	+0.48(+1.06%)
May 15, 2014	45.49	45.53	45.09	45.19	28,041	-0.22(-0.49%)
May 14, 2014	45.15	45.55	45.15	45.41	31,429	+0.10(+0.22%)
May 13, 2014	45.35	45.47	45.13	45.31	17,390	-0.04(-0.09%)
May 12, 2014	45.29	45.51	45.29	45.35	22,245	+0.06(+0.13%)
May 09, 2014	45.55	45.65	45.15	45.29	27,732	-0.28(-0.62%)
May 08, 2014	45.49	45.61	45.30	45.57	53,808	+0.12(+0.26%)
May 07, 2014	45.17	45.52	45.13	45.45	37,311	+0.30(+0.67%)
May 06, 2014	45.29	45.50	44.99	45.15	32,292	-0.20(-0.44%)
May 05, 2014	44.93	45.37	44.85	45.35	33,206	+0.36(+0.80%)
May 02, 2014	45.19	45.19	44.89	44.99	26,760	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.