Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 30.32 | 30.65 | 30.26 | 30.62 | 11,971 | +0.48(+1.58%) |
Jul 28, 2023 | 29.74 | 30.20 | 29.74 | 30.14 | 28,485 | +0.36(+1.20%) |
Jul 27, 2023 | 30.20 | 30.23 | 29.76 | 29.78 | 24,960 | -0.28(-0.92%) |
Jul 26, 2023 | 30.04 | 30.24 | 30.01 | 30.06 | 25,080 | -0.14(-0.47%) |
Jul 25, 2023 | 30.14 | 30.28 | 30.13 | 30.20 | 24,050 | +0.05(+0.18%) |
Jul 24, 2023 | 29.79 | 30.23 | 29.70 | 30.14 | 30,238 | +0.50(+1.68%) |
Jul 21, 2023 | 29.79 | 30.04 | 29.47 | 29.65 | 20,477 | -0.03(-0.09%) |
Jul 20, 2023 | 29.85 | 29.85 | 29.57 | 29.67 | 17,219 | +0.02(+0.06%) |
Jul 19, 2023 | 29.55 | 29.72 | 29.53 | 29.65 | 24,479 | +0.23(+0.77%) |
Jul 18, 2023 | 29.18 | 29.61 | 29.12 | 29.43 | 30,520 | +0.38(+1.31%) |
Jul 17, 2023 | 28.82 | 29.05 | 28.76 | 29.05 | 54,986 | +0.15(+0.53%) |
Jul 14, 2023 | 29.45 | 29.74 | 28.69 | 28.89 | 46,042 | -0.60(-2.03%) |
Jul 13, 2023 | 29.22 | 29.64 | 29.17 | 29.49 | 36,803 | +0.33(+1.12%) |
Jul 12, 2023 | 29.18 | 29.27 | 28.57 | 29.17 | 18,433 | +0.27(+0.94%) |
Jul 11, 2023 | 28.63 | 28.97 | 28.63 | 28.89 | 13,583 | +0.29(+1.01%) |
Jul 10, 2023 | 28.58 | 28.71 | 28.58 | 28.60 | 4,888 | +0.17(+0.61%) |
Jul 07, 2023 | 28.17 | 28.59 | 28.17 | 28.43 | 25,332 | +0.15(+0.54%) |
Jul 06, 2023 | 28.53 | 28.63 | 28.20 | 28.28 | 19,082 | -0.42(-1.48%) |
Jul 05, 2023 | 28.93 | 28.94 | 28.70 | 28.70 | 22,337 | -0.24(-0.81%) |
Jul 03, 2023 | 28.77 | 29.06 | 28.77 | 28.94 | 10,185 | +0.17(+0.60%) |
Jun 30, 2023 | 28.53 | 29.00 | 28.53 | 28.77 | 26,176 | +0.24(+0.83%) |
Jun 29, 2023 | 28.19 | 28.56 | 28.17 | 28.53 | 15,386 | +0.34(+1.22%) |
Jun 28, 2023 | 27.79 | 28.21 | 27.76 | 28.19 | 14,492 | +0.40(+1.44%) |
Jun 27, 2023 | 27.52 | 27.84 | 27.52 | 27.79 | 22,183 | +0.27(+0.99%) |
Jun 26, 2023 | 26.88 | 27.60 | 26.88 | 27.52 | 27,349 | +0.63(+2.36%) |
Jun 23, 2023 | 26.98 | 27.20 | 26.88 | 26.88 | 13,488 | -0.40(-1.46%) |
Jun 22, 2023 | 27.52 | 27.53 | 27.20 | 27.28 | 22,077 | -0.35(-1.28%) |
Jun 21, 2023 | 27.47 | 27.91 | 27.47 | 27.63 | 31,391 | +0.07(+0.26%) |
Jun 20, 2023 | 28.09 | 28.09 | 27.55 | 27.56 | 34,818 | -0.50(-1.78%) |
Jun 16, 2023 | 27.97 | 28.10 | 27.91 | 28.06 | 27,380 | +0.26(+0.95%) |
Jun 15, 2023 | 27.33 | 27.87 | 26.60 | 27.80 | 26,612 | +2.80(+11.21%) |
May 08, 2023 | 25.48 | 25.48 | 24.86 | 24.99 | 21,351 | -0.15(-0.60%) |
May 05, 2023 | 24.82 | 25.44 | 24.82 | 25.15 | 17,758 | +0.68(+2.76%) |
May 04, 2023 | 24.83 | 24.87 | 24.41 | 24.47 | 23,633 | -0.49(-1.96%) |
May 03, 2023 | 25.08 | 25.31 | 24.94 | 24.96 | 18,125 | -0.23(-0.92%) |
May 02, 2023 | 26.24 | 26.24 | 24.98 | 25.19 | 53,442 | -0.92(-3.51%) |