Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 42.33 | 42.50 | 41.56 | 41.95 | 20,106 | -0.21(-0.50%) |
Jun 13, 2024 | 42.22 | 42.65 | 42.06 | 42.16 | 7,901 | -0.30(-0.71%) |
Jun 12, 2024 | 43.11 | 43.28 | 42.46 | 42.46 | 17,516 | -0.14(-0.34%) |
Jun 11, 2024 | 42.93 | 42.93 | 42.44 | 42.60 | 5,876 | -0.27(-0.63%) |
Jun 10, 2024 | 42.71 | 42.98 | 42.39 | 42.88 | 6,251 | +0.22(+0.52%) |
Jun 07, 2024 | 42.39 | 42.71 | 42.32 | 42.66 | 5,469 | -0.03(-0.08%) |
Jun 06, 2024 | 42.18 | 42.70 | 42.00 | 42.69 | 11,466 | +0.30(+0.71%) |
Jun 05, 2024 | 42.30 | 42.65 | 41.73 | 42.39 | 25,815 | +0.02(+0.05%) |
Jun 04, 2024 | 41.87 | 42.37 | 41.50 | 42.37 | 12,762 | +0.24(+0.57%) |
Jun 03, 2024 | 42.84 | 42.84 | 41.64 | 42.13 | 14,268 | -0.54(-1.27%) |
May 31, 2024 | 41.82 | 42.67 | 41.42 | 42.67 | 17,321 | +1.17(+2.82%) |
May 30, 2024 | 41.52 | 41.74 | 41.25 | 41.50 | 12,049 | -0.03(-0.07%) |
May 29, 2024 | 41.71 | 42.12 | 41.22 | 41.53 | 27,258 | -0.18(-0.43%) |
May 28, 2024 | 41.58 | 42.04 | 41.57 | 41.71 | 20,012 | +0.17(+0.41%) |
May 24, 2024 | 41.64 | 41.87 | 41.49 | 41.54 | 14,449 | -0.07(-0.17%) |
May 23, 2024 | 42.61 | 42.91 | 41.59 | 41.61 | 18,748 | -0.90(-2.12%) |
May 22, 2024 | 43.00 | 43.00 | 42.23 | 42.51 | 35,326 | -0.63(-1.46%) |
May 21, 2024 | 43.51 | 43.51 | 43.05 | 43.14 | 17,612 | -0.19(-0.43%) |
May 20, 2024 | 43.33 | 43.47 | 43.16 | 43.33 | 35,805 | +0.19(+0.43%) |
May 17, 2024 | 42.79 | 43.20 | 42.60 | 43.14 | 95,198 | +0.44(+1.04%) |
May 16, 2024 | 42.45 | 42.82 | 42.32 | 42.70 | 58,073 | +0.24(+0.57%) |
May 15, 2024 | 42.34 | 42.68 | 42.21 | 42.46 | 15,482 | +0.31(+0.74%) |
May 14, 2024 | 42.23 | 42.26 | 41.87 | 42.15 | 20,695 | +0.11(+0.26%) |
May 13, 2024 | 41.92 | 42.14 | 41.79 | 42.04 | 75,169 | +0.31(+0.75%) |
May 10, 2024 | 42.16 | 42.29 | 41.67 | 41.72 | 58,223 | -0.20(-0.47%) |
May 09, 2024 | 41.94 | 42.02 | 41.69 | 41.92 | 18,951 | +0.22(+0.52%) |
May 08, 2024 | 41.09 | 41.90 | 41.07 | 41.70 | 44,297 | +0.42(+1.02%) |
May 07, 2024 | 41.37 | 41.47 | 41.27 | 41.28 | 16,358 | +0.33(+0.82%) |
May 06, 2024 | 41.11 | 41.68 | 40.79 | 40.95 | 17,010 | +0.01(+0.02%) |
May 03, 2024 | 40.99 | 41.11 | 40.57 | 40.94 | 24,191 | +0.27(+0.65%) |
May 02, 2024 | 40.06 | 40.67 | 40.06 | 40.67 | 23,383 | +0.75(+1.87%) |