Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.91	10.98	10.91	10.95	76,858	+0.05(+0.46%)
Jul 30, 2015	10.87	10.91	10.87	10.90	44,124	+0.03(+0.29%)
Jul 29, 2015	10.88	10.91	10.86	10.87	107,233	-0.01(-0.11%)
Jul 28, 2015	10.85	10.95	10.85	10.88	161,368	+0.01(+0.06%)
Jul 27, 2015	10.85	10.96	10.84	10.88	157,224	+0.03(+0.23%)
Jul 24, 2015	10.84	10.88	10.84	10.85	114,387	+0.02(+0.17%)
Jul 23, 2015	10.84	10.88	10.80	10.83	158,719	-0.02(-0.17%)
Jul 22, 2015	10.91	10.95	10.85	10.85	149,306	-0.07(-0.63%)
Jul 21, 2015	10.87	10.94	10.85	10.92	151,903	+0.04(+0.34%)
Jul 20, 2015	10.96	10.97	10.88	10.88	106,370	-0.06(-0.57%)
Jul 17, 2015	10.95	10.97	10.90	10.95	137,985	+0.01(+0.11%)
Jul 16, 2015	10.89	10.95	10.87	10.93	131,687	+0.04(+0.40%)
Jul 15, 2015	10.86	10.89	10.85	10.89	85,298	+0.03(+0.23%)
Jul 14, 2015	10.83	10.86	10.80	10.86	96,548	+0.05(+0.46%)
Jul 13, 2015	10.85	10.89	10.78	10.81	152,085	-0.04(-0.36%)
Jul 10, 2015	10.78	10.86	10.77	10.85	87,512	+0.07(+0.63%)
Jul 09, 2015	10.87	10.88	10.76	10.78	131,881	-0.07(-0.63%)
Jul 08, 2015	10.86	10.88	10.81	10.85	85,330	+0.02(+0.17%)
Jul 07, 2015	10.81	10.88	10.80	10.83	175,338	+0.06(+0.58%)
Jul 06, 2015	10.77	10.82	10.76	10.77	120,045	+0.01(+0.06%)
Jul 02, 2015	10.77	10.77	10.77	10.77	141,014	-0.01(-0.12%)
Jul 01, 2015	10.78	10.80	10.72	10.78	103,361	+0.05(+0.46%)
Jun 30, 2015	10.67	10.77	10.67	10.73	67,952	+0.04(+0.35%)
Jun 29, 2015	10.79	10.87	10.68	10.69	184,900	-0.11(-1.04%)
Jun 26, 2015	10.95	10.95	10.80	10.80	182,356	-0.14(-1.31%)
Jun 25, 2015	10.97	11.02	10.91	10.95	146,014	-0.05(-0.45%)
Jun 24, 2015	11.04	11.07	10.98	11.00	109,656	-0.04(-0.34%)
Jun 23, 2015	11.00	11.11	11.00	11.03	239,151	+0.01(+0.06%)
Jun 22, 2015	11.05	11.06	11.00	11.03	121,329	-0.03(-0.26%)
Jun 19, 2015	11.07	11.10	11.04	11.06	92,767	+0.02(+0.15%)
Jun 18, 2015	11.08	11.11	11.03	11.04	143,649	-0.07(-0.67%)
Jun 17, 2015	11.03	11.13	11.01	11.11	125,356	+0.09(+0.79%)
Jun 16, 2015	11.08	11.10	10.96	11.03	130,889	-0.05(-0.45%)
Jun 15, 2015	11.10	11.14	11.05	11.08	96,352	-0.01(-0.06%)
Jun 12, 2015	11.06	11.11	11.05	11.08	76,605	+0.01(+0.06%)
Jun 11, 2015	11.10	11.13	11.05	11.08	131,086	+0.04(+0.33%)
Jun 10, 2015	11.01	11.10	11.01	11.04	190,559	-0.02(-0.22%)
Jun 09, 2015	11.05	11.07	10.93	11.07	155,130	+0.00(+0.00%)
Jun 08, 2015	11.13	11.13	11.05	11.07	287,969	-0.06(-0.56%)
Jun 05, 2015	11.14	11.18	11.10	11.13	150,416	-0.06(-0.50%)
Jun 04, 2015	11.25	11.29	11.18	11.18	246,579	-0.07(-0.60%)
Jun 03, 2015	11.32	11.36	11.25	11.25	174,424	-0.12(-1.09%)
Jun 02, 2015	11.37	11.37	11.28	11.37	112,942	+0.00(+0.00%)
Jun 01, 2015	11.39	11.44	11.34	11.37	118,306	-0.02(-0.22%)
May 29, 2015	11.36	11.44	11.31	11.40	159,363	+0.07(+0.66%)
May 28, 2015	11.32	11.36	11.29	11.32	74,209	-0.01(-0.05%)
May 27, 2015	11.33	11.35	11.29	11.33	59,363	+0.02(+0.22%)
May 26, 2015	11.32	11.34	11.26	11.31	117,652	+0.00(+0.00%)
May 22, 2015	11.28	11.31	11.31	11.31	100,079	-0.01(-0.11%)
May 21, 2015	11.34	11.36	11.29	11.32	153,730	+0.01(+0.05%)
May 20, 2015	11.43	11.48	11.31	11.31	192,574	-0.09(-0.76%)
May 19, 2015	11.39	11.46	11.38	11.40	103,296	-0.03(-0.27%)
May 18, 2015	11.55	11.59	11.42	11.43	98,504	-0.14(-1.23%)
May 15, 2015	11.49	11.62	11.47	11.57	58,639	+0.08(+0.70%)
May 14, 2015	11.45	11.50	11.44	11.49	69,085	+0.05(+0.43%)
May 13, 2015	11.53	11.53	11.40	11.44	134,689	-0.04(-0.39%)
May 12, 2015	11.42	11.49	11.39	11.49	121,192	+0.04(+0.38%)
May 11, 2015	11.44	11.48	11.41	11.44	135,039	+0.01(+0.11%)
May 08, 2015	11.49	11.52	11.43	11.43	124,327	-0.01(-0.05%)
May 07, 2015	11.40	11.48	11.40	11.44	97,231	+0.01(+0.05%)
May 06, 2015	11.52	11.55	11.42	11.43	126,708	-0.12(-1.01%)
May 05, 2015	11.51	11.55	11.45	11.55	140,471	+0.05(+0.43%)
May 04, 2015	11.51	11.54	11.44	11.50	157,207	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.