Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	94.72	94.77	94.52	94.74	498	-0.73(-0.77%)
Jul 30, 2019	95.47	95.47	95.47	95.47	31	-0.14(-0.15%)
Jul 29, 2019	95.50	95.61	95.34	95.61	568	-0.22(-0.23%)
Jul 26, 2019	95.73	95.83	95.73	95.83	111	+0.71(+0.74%)
Jul 25, 2019	95.12	95.12	95.12	95.12	148	-0.60(-0.63%)
Jul 24, 2019	95.72	95.72	95.72	95.72	2	+0.73(+0.77%)
Jul 23, 2019	94.41	94.99	94.41	94.99	193	+0.79(+0.84%)
Jul 22, 2019	94.20	94.20	94.20	94.20	4	-0.10(-0.10%)
Jul 19, 2019	94.30	94.30	94.30	94.30	111	-0.24(-0.25%)
Jul 18, 2019	93.83	94.54	93.83	94.54	248	+0.25(+0.26%)
Jul 17, 2019	94.29	94.29	94.29	94.29	58	-0.76(-0.80%)
Jul 16, 2019	95.19	95.49	95.03	95.06	1,542	-0.30(-0.31%)
Jul 15, 2019	95.23	95.35	95.23	95.35	9,954	+0.02(+0.02%)
Jul 12, 2019	95.27	95.33	95.27	95.33	555	+0.69(+0.72%)
Jul 11, 2019	94.54	94.64	94.54	94.64	115	+0.03(+0.03%)
Jul 10, 2019	94.53	94.88	94.53	94.62	9,801	+0.44(+0.46%)
Jul 09, 2019	93.91	94.18	93.91	94.18	587	+0.01(+0.01%)
Jul 08, 2019	94.50	94.50	94.17	94.17	641	-0.47(-0.50%)
Jul 05, 2019	93.99	94.73	93.99	94.64	2,665	-0.09(-0.09%)
Jul 03, 2019	94.73	94.73	94.73	94.73	111	+0.69(+0.73%)
Jul 02, 2019	93.88	94.05	93.88	94.05	293	-0.10(-0.11%)
Jul 01, 2019	95.13	95.13	94.15	94.15	885	+0.66(+0.71%)
Jun 28, 2019	93.42	93.49	93.42	93.49	222	+0.75(+0.81%)
Jun 27, 2019	92.74	92.74	92.74	92.74	367	+0.23(+0.25%)
Jun 26, 2019	92.57	92.57	92.20	92.51	917	+0.02(+0.02%)
Jun 25, 2019	92.39	92.49	92.38	92.49	957	-0.26(-0.28%)
Jun 24, 2019	93.25	93.25	92.75	92.75	1,079	-0.39(-0.42%)
Jun 21, 2019	92.64	93.34	92.64	93.14	1,452	-0.12(-0.13%)
Jun 20, 2019	93.08	93.27	93.00	93.27	950	+0.76(+0.82%)
Jun 19, 2019	92.60	92.60	92.26	92.51	10,738	+0.09(+0.09%)
Jun 18, 2019	92.67	92.67	92.42	92.42	195	+0.71(+0.78%)
Jun 17, 2019	91.54	91.71	91.42	91.71	2,907	+0.06(+0.07%)
Jun 14, 2019	91.44	91.69	91.18	91.65	7,039	+0.00(+0.00%)
Jun 13, 2019	91.96	91.96	91.59	91.64	1,624	+0.48(+0.53%)
Jun 12, 2019	91.16	91.16	91.16	91.16	62	-0.86(-0.94%)
Jun 11, 2019	92.61	92.61	91.87	92.02	549	-0.04(-0.04%)
Jun 10, 2019	92.06	92.06	92.06	92.06	56	+1.11(+1.22%)
Jun 07, 2019	90.95	90.95	90.95	90.95	111	+0.59(+0.66%)
Jun 06, 2019	90.21	90.35	90.21	90.35	117	+0.67(+0.75%)
Jun 05, 2019	89.48	89.68	89.48	89.68	924	+0.21(+0.24%)
Jun 04, 2019	89.18	89.47	89.18	89.47	2,676	+1.90(+2.17%)
Jun 03, 2019	87.66	87.66	87.57	87.57	154	+0.47(+0.54%)
May 31, 2019	87.55	87.55	87.10	87.10	782	-1.27(-1.43%)
May 30, 2019	88.36	88.36	88.36	88.36	6	-0.18(-0.21%)
May 29, 2019	88.55	88.55	88.55	88.55	158	-0.58(-0.65%)
May 28, 2019	89.56	89.56	89.12	89.12	331	-0.91(-1.01%)
May 24, 2019	89.92	90.03	89.92	90.03	111	+0.36(+0.41%)
May 23, 2019	89.67	89.67	89.67	89.67	1	-1.34(-1.48%)
May 22, 2019	91.01	91.01	91.01	91.01	20	-0.53(-0.58%)
May 21, 2019	91.69	91.69	91.55	91.55	221	+0.99(+1.09%)
May 20, 2019	90.56	90.56	90.56	90.56	99	-0.57(-0.63%)
May 17, 2019	91.32	91.32	91.13	91.13	670	-0.47(-0.52%)
May 16, 2019	91.61	91.61	91.61	91.61	20	+0.58(+0.63%)
May 15, 2019	91.03	91.03	91.03	91.03	58	+0.22(+0.25%)
May 14, 2019	90.81	90.81	90.81	90.81	436	+0.84(+0.93%)
May 13, 2019	90.39	90.39	89.93	89.97	7,957	-2.19(-2.38%)
May 10, 2019	92.16	92.16	92.16	92.16	111	+0.25(+0.28%)
May 09, 2019	91.91	91.91	91.91	91.91	176	-0.37(-0.40%)
May 08, 2019	91.73	92.44	91.73	92.28	864	-0.10(-0.11%)
May 07, 2019	92.93	92.93	92.38	92.38	1,753	-1.48(-1.58%)
May 06, 2019	93.48	93.86	93.37	93.86	528	-0.45(-0.47%)
May 03, 2019	94.31	94.31	94.31	94.31	111	+1.04(+1.11%)
May 02, 2019	93.59	93.59	93.07	93.27	686	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.