Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 116.78 | 117.56 | 114.23 | 114.94 | 2,056,808 | -3.24(-2.74%) |
Jun 06, 2024 | 117.00 | 118.52 | 114.43 | 118.18 | 3,002,138 | -0.47(-0.40%) |
Jun 05, 2024 | 119.06 | 120.28 | 117.48 | 118.65 | 1,645,748 | +0.34(+0.29%) |
Jun 04, 2024 | 119.75 | 120.63 | 118.04 | 118.31 | 2,119,495 | -2.58(-2.13%) |
Jun 03, 2024 | 124.84 | 124.84 | 119.79 | 120.89 | 2,123,775 | -1.70(-1.39%) |
May 31, 2024 | 124.19 | 125.30 | 120.20 | 122.59 | 3,525,437 | -1.19(-0.96%) |
May 30, 2024 | 123.57 | 125.94 | 123.32 | 123.78 | 1,557,707 | +0.34(+0.28%) |
May 29, 2024 | 124.71 | 126.36 | 123.41 | 123.44 | 1,764,659 | -4.32(-3.38%) |
May 28, 2024 | 128.28 | 129.50 | 125.89 | 127.76 | 2,105,242 | +0.17(+0.13%) |
May 24, 2024 | 123.96 | 127.70 | 123.64 | 127.59 | 1,447,434 | +4.64(+3.77%) |
May 23, 2024 | 126.76 | 126.76 | 122.67 | 122.95 | 1,753,424 | -3.53(-2.79%) |
May 22, 2024 | 124.00 | 128.35 | 122.80 | 126.48 | 2,423,541 | -0.16(-0.13%) |
May 21, 2024 | 128.83 | 130.80 | 126.64 | 126.64 | 1,654,903 | -3.51(-2.70%) |
May 20, 2024 | 131.00 | 131.00 | 126.30 | 130.15 | 2,212,418 | -0.97(-0.74%) |
May 17, 2024 | 129.67 | 134.75 | 129.25 | 131.12 | 2,283,342 | +1.93(+1.49%) |
May 16, 2024 | 128.61 | 130.44 | 126.75 | 129.19 | 1,743,526 | +1.62(+1.27%) |
May 15, 2024 | 137.26 | 137.50 | 126.65 | 127.57 | 3,928,745 | -7.89(-5.82%) |
May 14, 2024 | 133.00 | 137.00 | 132.87 | 135.46 | 2,161,494 | +3.95(+3.00%) |
May 13, 2024 | 131.11 | 134.29 | 130.47 | 131.51 | 1,562,579 | +1.89(+1.46%) |
May 10, 2024 | 133.90 | 133.90 | 129.06 | 129.62 | 1,920,620 | -3.93(-2.94%) |
May 09, 2024 | 131.21 | 133.89 | 129.50 | 133.55 | 1,963,761 | +3.09(+2.37%) |
May 08, 2024 | 128.11 | 130.88 | 126.80 | 130.46 | 1,829,135 | -1.09(-0.83%) |
May 07, 2024 | 130.35 | 135.75 | 130.01 | 131.55 | 2,429,636 | +0.77(+0.59%) |
May 06, 2024 | 130.48 | 131.50 | 127.65 | 130.78 | 1,959,484 | +2.68(+2.09%) |
May 03, 2024 | 128.10 | 130.93 | 127.38 | 128.10 | 2,600,061 | +2.80(+2.23%) |
May 02, 2024 | 117.50 | 127.48 | 117.35 | 125.30 | 4,489,672 | +6.30(+5.29%) |