Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.36	42.20	41.27	42.12	692,546	+0.90(+2.17%)
Jul 28, 2023	41.68	41.80	40.96	41.23	598,742	-0.13(-0.31%)
Jul 27, 2023	41.79	42.17	41.34	41.35	983,973	-0.34(-0.81%)
Jul 26, 2023	41.84	42.24	41.59	41.69	720,235	-0.13(-0.31%)
Jul 25, 2023	42.45	42.54	41.56	41.82	1,039,634	-0.46(-1.09%)
Jul 24, 2023	42.49	42.87	42.21	42.28	1,091,602	-0.38(-0.90%)
Jul 21, 2023	42.99	43.14	42.62	42.67	583,436	-0.24(-0.57%)
Jul 20, 2023	42.67	43.13	42.11	42.91	567,838	+0.46(+1.08%)
Jul 19, 2023	42.28	42.55	42.04	42.45	777,076	+0.38(+0.91%)
Jul 18, 2023	42.24	42.56	41.71	42.07	832,697	-0.27(-0.64%)
Jul 17, 2023	42.56	42.92	42.22	42.34	978,275	-0.38(-0.88%)
Jul 14, 2023	42.68	42.85	42.09	42.71	1,046,303	-0.40(-0.94%)
Jul 13, 2023	43.52	43.78	42.78	43.12	2,357,300	-0.39(-0.91%)
Jul 12, 2023	44.37	44.73	43.43	43.51	1,227,829	-0.18(-0.41%)
Jul 11, 2023	44.54	44.64	43.50	43.69	1,657,022	-0.62(-1.40%)
Jul 10, 2023	44.13	44.46	44.02	44.31	403,916	+0.12(+0.28%)
Jul 07, 2023	43.97	44.54	43.97	44.19	719,556	+0.08(+0.19%)
Jul 06, 2023	43.69	44.25	43.18	44.10	495,660	-0.17(-0.38%)
Jul 05, 2023	44.14	44.74	43.62	44.27	488,802	-0.03(-0.06%)
Jul 03, 2023	43.84	44.40	43.78	44.30	253,484	+0.41(+0.94%)
Jun 30, 2023	44.32	44.37	43.26	43.89	830,396	-0.16(-0.36%)
Jun 29, 2023	42.84	44.09	42.84	44.05	1,091,863	+1.20(+2.81%)
Jun 28, 2023	42.36	42.95	41.88	42.84	895,657	+0.44(+1.03%)
Jun 27, 2023	41.56	42.59	41.47	42.40	338,063	+0.80(+1.93%)
Jun 26, 2023	40.77	41.84	40.64	41.60	296,282	+0.88(+2.15%)
Jun 23, 2023	40.79	41.20	40.59	40.72	488,349	-0.37(-0.91%)
Jun 22, 2023	41.45	41.47	40.58	41.10	742,224	-0.27(-0.65%)
Jun 21, 2023	42.02	42.02	41.27	41.37	481,420	-0.70(-1.66%)
Jun 20, 2023	43.19	43.20	42.03	42.07	621,602	-0.62(-1.46%)
Jun 16, 2023	42.81	43.06	42.49	42.69	843,796	+0.04(+0.09%)
Jun 15, 2023	42.45	42.69	42.05	42.65	332,114	+3.43(+8.76%)
May 08, 2023	39.27	39.29	38.76	39.22	280,763	+0.05(+0.12%)
May 05, 2023	39.44	39.71	38.89	39.17	321,484	+0.11(+0.28%)
May 04, 2023	38.56	39.45	38.34	39.06	366,564	+0.37(+0.96%)
May 03, 2023	38.42	39.49	38.24	38.69	1,031,708	+0.53(+1.38%)
May 02, 2023	38.43	38.64	37.71	38.16	389,520	-0.47(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.