Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.10	16.18	16.09	16.09	60,622	+0.00(+0.00%)
Jul 30, 2018	16.12	16.15	16.04	16.09	75,798	+0.05(+0.29%)
Jul 27, 2018	16.03	16.17	16.02	16.04	25,874	+0.11(+0.70%)
Jul 26, 2018	15.84	16.45	15.78	15.93	115,856	+0.09(+0.59%)
Jul 25, 2018	15.58	15.84	15.58	15.84	94,758	+0.26(+1.70%)
Jul 24, 2018	15.55	15.72	15.55	15.57	23,493	+0.15(+0.95%)
Jul 23, 2018	15.53	15.56	15.43	15.43	16,037	-0.05(-0.30%)
Jul 20, 2018	15.40	15.53	15.40	15.47	29,304	+0.11(+0.73%)
Jul 19, 2018	15.46	15.57	15.33	15.36	58,644	-0.24(-1.54%)
Jul 18, 2018	15.67	15.78	15.51	15.60	38,375	-0.11(-0.67%)
Jul 17, 2018	15.67	15.75	15.64	15.71	80,709	+0.06(+0.41%)
Jul 16, 2018	15.63	15.67	15.58	15.64	98,416	-0.06(-0.41%)
Jul 13, 2018	15.84	15.84	15.66	15.71	99,998	-0.05(-0.30%)
Jul 12, 2018	15.70	15.77	15.64	15.76	38,644	+0.22(+1.44%)
Jul 11, 2018	15.53	15.59	15.49	15.53	85,773	-0.01(-0.08%)
Jul 10, 2018	15.49	15.55	15.49	15.54	31,912	+0.14(+0.92%)
Jul 09, 2018	15.31	15.43	15.31	15.40	41,014	+0.14(+0.89%)
Jul 06, 2018	15.04	15.27	15.04	15.27	114,835	+0.25(+1.64%)
Jul 05, 2018	15.09	15.13	15.02	15.02	56,191	-0.08(-0.51%)
Jul 03, 2018		15.10	15.10	15.10	0	+0.06(+0.39%)
Jul 02, 2018	15.16	15.30	15.02	15.04	99,763	-0.18(-1.16%)
Jun 29, 2018	15.23	15.32	15.07	15.21	59,972	+0.14(+0.94%)
Jun 28, 2018	15.12	15.14	14.92	15.07	117,111	-0.13(-0.86%)
Jun 27, 2018	15.29	15.29	15.17	15.21	146,372	-0.08(-0.55%)
Jun 26, 2018	15.37	15.38	15.29	15.29	56,034	-0.03(-0.21%)
Jun 25, 2018	15.49	15.58	15.26	15.32	108,071	-0.33(-2.14%)
Jun 22, 2018	15.78	15.78	15.65	15.66	33,690	+0.03(+0.21%)
Jun 21, 2018	15.61	15.70	15.59	15.62	34,435	-0.06(-0.41%)
Jun 20, 2018	15.63	15.75	15.63	15.69	37,577	+0.08(+0.52%)
Jun 19, 2018	15.69	15.69	15.58	15.61	37,155	-0.15(-0.96%)
Jun 18, 2018	16.00	16.00	15.73	15.76	32,576	-0.18(-1.15%)
Jun 15, 2018		16.01	15.94	15.94	34,377	-0.06(-0.40%)
Jun 14, 2018	16.08	16.09	16.00	16.01	36,633	-0.11(-0.67%)
Jun 13, 2018	16.20	16.20	16.09	16.12	18,847	-0.03(-0.20%)
Jun 12, 2018	16.22	16.23	16.12	16.15	48,957	+0.02(+0.10%)
Jun 11, 2018	16.05	16.13	16.01	16.13	65,677	+0.06(+0.37%)
Jun 08, 2018	15.96	16.09	15.96	16.07	20,969	+0.11(+0.68%)
Jun 07, 2018	16.10	16.10	15.96	15.96	96,937	-0.12(-0.74%)
Jun 06, 2018		16.08		16.08	61,189	+0.33(+2.09%)
Jun 05, 2018	15.80	15.80	15.74	15.75	21,277	-0.13(-0.80%)
Jun 04, 2018	15.94	15.94	15.85	15.88	31,231	-0.12(-0.73%)
Jun 01, 2018	15.92	16.04	15.89	16.00	43,809	+0.11(+0.68%)
May 31, 2018	15.99	15.99	15.85	15.89	70,021	-0.02(-0.10%)
May 30, 2018	15.76	15.92	15.76	15.90	66,607	+0.23(+1.48%)
May 29, 2018	15.83	15.83	15.65	15.67	73,423	-0.08(-0.51%)
May 25, 2018		15.75	15.75	15.75	0	+0.11(+0.69%)
May 24, 2018	15.74	15.86	15.62	15.65	94,287	-0.09(-0.55%)
May 23, 2018	15.75	15.78	15.69	15.73	12,843	-0.06(-0.41%)
May 22, 2018	15.79	15.89	15.78	15.80	43,265	+0.00(+0.00%)
May 21, 2018	15.93	15.97	15.78	15.80	28,689	-0.15(-0.95%)
May 18, 2018	16.02	16.12	15.89	15.95	59,176	-0.15(-0.94%)
May 17, 2018	16.22	16.22	16.04	16.10	41,010	-0.09(-0.57%)
May 16, 2018	16.14	16.28	16.14	16.19	40,167	+0.11(+0.71%)
May 15, 2018	16.21	16.21	16.07	16.08	140,704	-0.24(-1.49%)
May 14, 2018	16.32	16.46	16.32	16.32	22,653	-0.02(-0.13%)
May 11, 2018	16.40	16.42	16.24	16.34	35,338	-0.09(-0.53%)
May 10, 2018	16.39	16.52	16.39	16.43	40,630	-0.06(-0.39%)
May 09, 2018	16.49	16.53	16.43	16.49	23,149	+0.03(+0.20%)
May 08, 2018	16.48	16.53	16.44	16.46	70,127	-0.11(-0.68%)
May 07, 2018	16.60	16.60	16.53	16.57	18,401	-0.02(-0.13%)
May 04, 2018	16.50	16.65	16.49	16.60	18,212	-0.02(-0.11%)
May 03, 2018	16.64	16.67	16.47	16.61	26,045	-0.09(-0.57%)
May 02, 2018	16.59	16.74	16.59	16.71	62,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.