Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 18.55 | 18.56 | 18.55 | 18.55 | 1,101 | +0.07(+0.38%) |
Jul 30, 2018 | 18.46 | 18.49 | 18.43 | 18.48 | 2,304 | +0.15(+0.82%) |
Jul 27, 2018 | 18.33 | 18.33 | 18.33 | 18.33 | 200 | -0.17(-0.92%) |
Jul 25, 2018 | 18.50 | 18.50 | 18.50 | 14 | +0.34(+1.87%) | |
Jul 24, 2018 | 18.17 | 18.18 | 18.14 | 18.16 | 1,258 | +0.09(+0.50%) |
Jul 23, 2018 | 18.03 | 18.19 | 18.02 | 18.07 | 16,029 | +0.05(+0.28%) |
Jul 20, 2018 | 18.02 | 18.02 | 18.02 | 18.02 | 1,969 | -0.28(-1.53%) |
Jul 19, 2018 | 18.16 | 18.30 | 18.15 | 18.30 | 24,894 | +0.65(+3.68%) |
Jul 16, 2018 | 17.65 | 17.65 | 17.65 | 10 | -0.14(-0.81%) | |
Jul 13, 2018 | 17.80 | 17.80 | 17.80 | 17.80 | 1,000 | +0.14(+0.78%) |
Jul 11, 2018 | 17.66 | 17.66 | 17.66 | 0 | -0.02(-0.13%) | |
Jul 10, 2018 | 17.52 | 17.68 | 17.52 | 17.68 | 2,322 | -0.10(-0.59%) |
Jul 09, 2018 | 17.82 | 17.82 | 17.82 | 17.79 | 538 | +0.25(+1.40%) |
Jul 05, 2018 | 17.54 | 17.54 | 17.54 | 200,043 | -0.10(-0.54%) | |
Jul 03, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.30(+1.71%) | |
Jul 02, 2018 | 17.38 | 17.41 | 17.34 | 17.34 | 3,518 | -0.19(-1.08%) |
Jun 29, 2018 | 17.58 | 17.62 | 17.53 | 17.53 | 3,634 | +0.14(+0.78%) |
Jun 28, 2018 | 17.45 | 17.45 | 17.39 | 17.39 | 512 | -0.07(-0.43%) |
Jun 27, 2018 | 17.50 | 17.56 | 17.47 | 17.47 | 644 | +0.11(+0.63%) |
Jun 25, 2018 | 17.36 | 17.36 | 17.36 | 7 | -0.44(-2.49%) | |
Jun 22, 2018 | 17.86 | 17.86 | 17.76 | 17.80 | 1,743 | +0.10(+0.59%) |
Jun 21, 2018 | 17.60 | 17.70 | 17.60 | 17.70 | 101,836 | -0.04(-0.23%) |
Jun 20, 2018 | 17.69 | 17.78 | 17.69 | 17.74 | 536 | +0.10(+0.57%) |
Jun 19, 2018 | 17.64 | 17.64 | 17.64 | 17.64 | 505 | -0.68(-3.72%) |
Jun 12, 2018 | 18.32 | 18.32 | 18.32 | 26 | +0.04(+0.20%) | |
Jun 11, 2018 | 18.05 | 18.28 | 18.05 | 18.28 | 5,856 | +0.22(+1.24%) |
Jun 08, 2018 | 18.07 | 18.10 | 17.90 | 18.06 | 6,070 | -0.05(-0.28%) |
Jun 07, 2018 | 18.26 | 18.26 | 18.10 | 18.11 | 494 | +0.17(+0.95%) |
Jun 06, 2018 | 18.05 | 18.05 | 17.94 | 17.94 | 1,196 | -0.16(-0.88%) |
Jun 05, 2018 | 18.10 | 18.10 | 18.10 | 18.10 | 445 | -0.02(-0.12%) |
Jun 04, 2018 | 18.12 | 18.12 | 18.12 | 18.12 | 257 | +0.26(+1.48%) |
Jun 01, 2018 | 17.92 | 17.94 | 17.59 | 17.86 | 2,279 | +0.41(+2.35%) |
May 29, 2018 | 17.45 | 17.45 | 17.45 | 0 | +0.15(+0.85%) | |
May 25, 2018 | 17.30 | 17.30 | 17.30 | 0 | -0.94(-5.15%) | |
May 23, 2018 | 18.24 | 18.24 | 18.24 | 50 | -0.12(-0.65%) | |
May 22, 2018 | 18.36 | 18.36 | 18.36 | 18.36 | 1,082 | +0.17(+0.93%) |
May 21, 2018 | 18.10 | 18.19 | 18.10 | 18.19 | 836 | -0.11(-0.60%) |
May 17, 2018 | 18.30 | 18.30 | 18.30 | 5 | +0.77(+4.39%) | |
May 16, 2018 | 17.53 | 17.53 | 17.53 | 17.53 | 222 | -0.43(-2.39%) |
May 15, 2018 | 17.96 | 17.96 | 17.96 | 17.96 | 1,071 | +0.21(+1.18%) |
May 14, 2018 | 17.75 | 17.75 | 17.75 | 17.75 | 126 | +0.20(+1.14%) |
May 11, 2018 | 17.55 | 17.55 | 17.55 | 17.55 | 4,276 | +0.21(+1.21%) |
May 08, 2018 | 17.34 | 17.34 | 17.34 | 0 | -0.11(-0.64%) | |
May 07, 2018 | 17.45 | 17.46 | 17.45 | 17.45 | 8,668 | +0.40(+2.33%) |
May 04, 2018 | 16.88 | 17.05 | 16.88 | 17.05 | 461 | +0.05(+0.31%) |
May 03, 2018 | 17.02 | 17.11 | 16.99 | 17.00 | 3,315 | -0.15(-0.87%) |
May 02, 2018 | 17.19 | 17.19 | 17.15 | 17.15 | 5,497 | +0.20(+1.18%) |