Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.70	12.70	12.60	12.60	517	-0.17(-1.35%)
Jul 29, 2021	12.78	12.78	12.78	12.78	7	-0.00(-0.03%)
Jul 28, 2021	13.56	13.56	12.55	12.78	1,099	+0.18(+1.44%)
Jul 27, 2021	12.64	12.64	12.60	12.60	1,410	-0.24(-1.86%)
Jul 26, 2021	12.84	12.84	12.84	12.84	80	+0.27(+2.18%)
Jul 23, 2021	12.56	12.56	12.56	12.56	100	-0.02(-0.15%)
Jul 22, 2021	12.55	12.58	12.55	12.58	311	+0.02(+0.14%)
Jul 21, 2021	12.57	12.57	12.57	12.57	135	+0.07(+0.58%)
Jul 20, 2021	12.35	12.49	12.35	12.49	204	+0.42(+3.46%)
Jul 19, 2021	12.26	12.26	12.05	12.07	823	-0.71(-5.58%)
Jul 16, 2021	12.90	12.90	12.79	12.79	604	+0.14(+1.14%)
Jul 15, 2021	12.81	12.81	12.64	12.64	465	-0.23(-1.79%)
Jul 14, 2021	12.87	12.87	12.87	12.87	92	-0.19(-1.45%)
Jul 13, 2021	13.20	13.20	13.06	13.06	758	-0.21(-1.60%)
Jul 12, 2021	13.34	13.34	13.17	13.28	3,624	-0.10(-0.76%)
Jul 09, 2021	13.38	13.40	13.38	13.38	273	+0.38(+2.92%)
Jul 08, 2021	12.86	13.14	12.85	13.00	2,122	-0.17(-1.26%)
Jul 07, 2021	13.19	13.19	13.16	13.16	122	-0.23(-1.72%)
Jul 06, 2021	13.36	13.39	13.36	13.39	188	-0.10(-0.72%)
Jul 02, 2021	13.47	13.49	13.47	13.49	733	+0.03(+0.22%)
Jul 01, 2021	13.46	13.46	13.46	13.46	44	+0.12(+0.92%)
Jun 30, 2021	13.32	13.34	13.32	13.34	358	+0.19(+1.48%)
Jun 29, 2021	13.14	13.14	13.14	13.14	5	+0.15(+1.17%)
Jun 28, 2021	13.04	13.04	12.93	12.99	4,293	-0.36(-2.68%)
Jun 25, 2021	13.35	13.35	13.35	13.35	50,015	-0.11(-0.85%)
Jun 24, 2021	13.46	13.46	13.46	13.46	31	-0.01(-0.09%)
Jun 23, 2021	13.55	13.55	13.47	13.47	302	-0.04(-0.32%)
Jun 22, 2021	13.41	13.52	13.41	13.52	166	-0.00(-0.04%)
Jun 21, 2021	13.45	13.52	13.45	13.52	989	+0.39(+2.93%)
Jun 18, 2021	13.19	13.19	13.14	13.14	718	-0.33(-2.46%)
Jun 17, 2021	13.47	13.47	13.47	13.47	130	-0.45(-3.24%)
Jun 16, 2021	13.92	13.92	13.92	13.92	32	-0.04(-0.30%)
Jun 15, 2021	13.96	13.96	13.96	13.96	99	+0.09(+0.64%)
Jun 14, 2021	14.13	14.13	13.73	13.87	9,831	-0.12(-0.84%)
Jun 11, 2021	13.94	13.99	13.94	13.99	478	+0.15(+1.11%)
Jun 10, 2021	13.80	13.84	13.75	13.84	644	+0.27(+1.99%)
Jun 09, 2021	13.58	13.58	13.57	13.57	344	+0.06(+0.45%)
Jun 08, 2021	13.51	13.51	13.51	13.51	143	+0.05(+0.37%)
Jun 07, 2021	13.46	13.46	13.46	13.46	306	+0.19(+1.46%)
Jun 04, 2021	13.26	13.26	13.26	13.26	100	+0.06(+0.48%)
Jun 03, 2021	13.20	13.20	13.20	13.20	12	+0.09(+0.68%)
Jun 02, 2021	12.89	13.11	12.88	13.11	629	+0.28(+2.15%)
Jun 01, 2021	12.85	12.89	12.84	12.84	835	+0.22(+1.73%)
May 28, 2021	12.68	12.68	12.55	12.62	1,978	-0.06(-0.45%)
May 27, 2021	12.77	12.78	12.67	12.67	295	-0.23(-1.79%)
May 26, 2021	12.84	12.92	12.84	12.90	586	+0.09(+0.67%)
May 25, 2021	12.93	12.93	12.82	12.82	627	-0.24(-1.86%)
May 24, 2021	13.08	13.10	13.06	13.06	854	+0.11(+0.83%)
May 21, 2021	12.95	12.95	12.95	12.95	100	+0.06(+0.46%)
May 20, 2021	12.89	12.89	12.89	12.89	75	+0.19(+1.49%)
May 19, 2021	12.75	12.75	12.63	12.71	362	-0.29(-2.26%)
May 18, 2021	13.04	13.04	13.00	13.00	345	-0.10(-0.78%)
May 17, 2021	12.97	13.10	12.97	13.10	368	+0.15(+1.17%)
May 14, 2021	12.97	13.02	12.95	12.95	530	+0.23(+1.82%)
May 13, 2021	12.72	12.72	12.72	12.72	1	+0.17(+1.39%)
May 12, 2021	12.54	12.54	12.54	12.54	0	-0.07(-0.52%)
May 11, 2021	12.51	12.61	12.51	12.61	330	-0.15(-1.14%)
May 10, 2021	12.77	12.77	12.75	12.75	50,438	+0.12(+0.92%)
May 07, 2021	12.64	12.64	12.64	12.64	1,508	+0.20(+1.58%)
May 06, 2021	12.38	12.44	12.38	12.44	564	+0.08(+0.65%)
May 05, 2021	12.36	12.36	12.36	12.36	87	+0.09(+0.77%)
May 04, 2021	12.30	12.30	12.27	12.27	105	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.