Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.788	2.805	2.785	2.805	129,634	+0.02(+0.62%)
Jul 30, 2013	2.792	2.798	2.781	2.788	142,096	+0.00(+0.10%)
Jul 29, 2013	2.816	2.816	2.781	2.785	150,522	-0.02(-0.59%)
Jul 26, 2013	2.778	2.802	2.771	2.802	84,586	+0.02(+0.74%)
Jul 25, 2013	2.771	2.785	2.771	2.781	84,653	+0.00(+0.12%)
Jul 24, 2013	2.792	2.795	2.778	2.778	120,088	-0.02(-0.61%)
Jul 23, 2013	2.805	2.805	2.788	2.795	116,363	+0.01(+0.37%)
Jul 22, 2013	2.802	2.809	2.785	2.785	141,325	-0.02(-0.73%)
Jul 19, 2013	2.809	2.809	2.792	2.805	76,216	+0.00(+0.00%)
Jul 18, 2013	2.802	2.819	2.795	2.805	160,176	+0.01(+0.48%)
Jul 17, 2013	2.792	2.802	2.792	2.792	84,269	+0.01(+0.51%)
Jul 16, 2013	2.795	2.798	2.778	2.778	125,805	-0.02(-0.86%)
Jul 15, 2013	2.798	2.816	2.792	2.802	123,160	+0.01(+0.37%)
Jul 12, 2013	2.798	2.802	2.788	2.792	92,735	-0.01(-0.24%)
Jul 11, 2013	2.802	2.802	2.781	2.798	102,188	+0.02(+0.74%)
Jul 10, 2013	2.778	2.781	2.764	2.778	128,184	+0.01(+0.37%)
Jul 09, 2013	2.774	2.771	2.750	2.768	124,229	+0.01(+0.37%)
Jul 08, 2013	2.774	2.774	2.747	2.757	149,933	-0.01(-0.37%)
Jul 05, 2013	2.761	2.771	2.747	2.768	254,886	+0.02(+0.88%)
Jul 03, 2013	2.719	2.747	2.719	2.743	145,877	-0.02(-0.75%)
Jul 02, 2013	2.740	2.765	2.737	2.764	146,517	+0.01(+0.37%)
Jul 01, 2013	2.754	2.768	2.743	2.754	181,588	+0.03(+1.13%)
Jun 28, 2013	2.750	2.750	2.719	2.723	467,963	-0.00(-0.13%)
Jun 26, 2013	2.713	2.730	2.706	2.726	126,340	+0.02(+0.76%)
Jun 25, 2013	2.709	2.709	2.661	2.706	345,737	+0.02(+0.90%)
Jun 24, 2013	2.685	2.709	2.627	2.682	618,153	-0.04(-1.64%)
Jun 21, 2013	2.695	2.730	2.685	2.726	325,487	+0.04(+1.53%)
Jun 20, 2013	2.723	2.733	2.671	2.685	287,411	-0.05(-2.01%)
Jun 19, 2013	2.764	2.764	2.730	2.740	358,787	-0.02(-0.75%)
Jun 18, 2013	2.723	2.761	2.723	2.761	294,809	+0.03(+1.01%)
Jun 17, 2013	2.740	2.763	2.719	2.733	187,957	-0.01(-0.25%)
Jun 14, 2013	2.764	2.764	2.737	2.740	72,019	-0.08(-2.68%)
Jun 13, 2013	2.771	2.826	2.768	2.816	121,471	+0.03(+1.11%)
Jun 12, 2013	2.785	2.802	2.768	2.785	166,272	+0.00(+0.00%)
Jun 11, 2013	2.798	2.798	2.778	2.785	246,169	-0.03(-0.98%)
Jun 10, 2013	2.840	2.840	2.798	2.812	87,586	-0.03(-1.09%)
Jun 07, 2013	2.812	2.843	2.805	2.843	123,003	+0.05(+1.72%)
Jun 06, 2013	2.761	2.802	2.761	2.795	221,193	+0.03(+1.12%)
Jun 05, 2013	2.785	2.792	2.740	2.764	305,284	-0.03(-1.23%)
Jun 04, 2013	2.788	2.805	2.781	2.798	192,401	+0.00(+0.00%)
Jun 03, 2013	2.812	2.814	2.781	2.798	153,472	+0.00(+0.12%)
May 31, 2013	2.812	2.826	2.795	2.795	321,934	-0.02(-0.85%)
May 30, 2013	2.819	2.836	2.809	2.819	187,130	+0.00(+0.12%)
May 29, 2013	2.833	2.833	2.785	2.816	164,006	-0.02(-0.61%)
May 28, 2013	2.840	2.853	2.826	2.833	119,263	+0.01(+0.36%)
May 24, 2013	2.802	2.822	2.798	2.822	150,699	+0.00(+0.02%)
May 23, 2013	2.805	2.822	2.685	2.822	388,083	-0.01(-0.26%)
May 22, 2013	2.802	2.860	2.798	2.829	540,492	-0.02(-0.60%)
May 21, 2013	2.836	2.850	2.836	2.846	111,036	+0.01(+0.36%)
May 20, 2013	2.836	2.843	2.833	2.836	124,721	+0.00(+0.00%)
May 17, 2013	2.836	2.840	2.822	2.836	174,954	+0.01(+0.36%)
May 16, 2013	2.826	2.836	2.819	2.826	145,906	-0.01(-0.48%)
May 15, 2013	2.833	2.846	2.829	2.840	164,495	+0.02(+0.73%)
May 13, 2013	2.809	2.826	2.802	2.819	132,040	-0.00(-0.12%)
May 10, 2013	2.812	2.829	2.802	2.822	251,962	+0.01(+0.24%)
May 09, 2013	2.802	2.816	2.802	2.816	163,391	+0.00(+0.12%)
May 08, 2013	2.798	2.816	2.792	2.812	95,070	+0.01(+0.37%)
May 07, 2013	2.792	2.803	2.781	2.802	72,689	+0.02(+0.62%)
May 06, 2013	2.781	2.785	2.771	2.785	300,566	+0.00(+0.12%)
May 03, 2013	2.774	2.792	2.771	2.781	324,451	+0.01(+0.37%)
May 02, 2013	2.750	2.771	2.750	2.771	183,609	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.