Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.792 | 6.819 | 6.755 | 6.801 | 83,784 | +0.03(+0.40%) |
Jul 28, 2023 | 6.846 | 6.846 | 6.746 | 6.773 | 64,281 | +0.01(+0.13%) |
Jul 27, 2023 | 6.900 | 6.918 | 6.751 | 6.764 | 96,900 | -0.08(-1.19%) |
Jul 26, 2023 | 6.864 | 6.891 | 6.819 | 6.846 | 62,391 | +0.00(+0.00%) |
Jul 25, 2023 | 6.855 | 6.891 | 6.837 | 6.846 | 44,430 | -0.01(-0.13%) |
Jul 24, 2023 | 6.855 | 6.909 | 6.846 | 6.855 | 97,487 | +0.00(+0.00%) |
Jul 21, 2023 | 6.882 | 6.936 | 6.837 | 6.855 | 60,452 | -0.02(-0.26%) |
Jul 20, 2023 | 7.027 | 7.027 | 6.846 | 6.873 | 34,266 | -0.15(-2.19%) |
Jul 19, 2023 | 7.099 | 7.117 | 6.973 | 7.027 | 40,872 | -0.01(-0.13%) |
Jul 18, 2023 | 6.846 | 7.154 | 6.783 | 7.036 | 111,542 | +0.22(+3.19%) |
Jul 17, 2023 | 6.873 | 6.873 | 6.801 | 6.819 | 35,105 | -0.03(-0.40%) |
Jul 14, 2023 | 7.099 | 7.099 | 6.828 | 6.846 | 77,116 | -0.18(-2.58%) |
Jul 13, 2023 | 6.991 | 7.181 | 6.991 | 7.027 | 36,796 | +0.05(+0.65%) |
Jul 12, 2023 | 6.955 | 7.118 | 6.918 | 6.982 | 64,255 | +0.10(+1.45%) |
Jul 11, 2023 | 6.882 | 6.909 | 6.842 | 6.882 | 62,464 | +0.04(+0.53%) |
Jul 10, 2023 | 6.819 | 6.882 | 6.783 | 6.846 | 70,237 | +0.08(+1.20%) |
Jul 07, 2023 | 6.710 | 6.783 | 6.683 | 6.764 | 72,312 | +0.02(+0.27%) |
Jul 06, 2023 | 6.764 | 6.783 | 6.674 | 6.746 | 66,960 | -0.01(-0.13%) |
Jul 05, 2023 | 6.728 | 6.783 | 6.728 | 6.755 | 49,304 | +0.03(+0.40%) |
Jul 03, 2023 | 6.701 | 6.783 | 6.701 | 6.728 | 46,510 | +0.03(+0.41%) |
Jun 30, 2023 | 6.746 | 6.773 | 6.656 | 6.701 | 178,838 | +0.05(+0.82%) |
Jun 29, 2023 | 6.610 | 6.647 | 6.588 | 6.647 | 29,288 | +0.03(+0.41%) |
Jun 28, 2023 | 6.601 | 6.656 | 6.578 | 6.620 | 110,230 | +0.01(+0.14%) |
Jun 27, 2023 | 6.556 | 6.638 | 6.556 | 6.610 | 33,273 | +0.05(+0.83%) |
Jun 26, 2023 | 6.592 | 6.610 | 6.538 | 6.556 | 46,170 | +0.00(+0.00%) |
Jun 23, 2023 | 6.656 | 6.683 | 6.520 | 6.556 | 103,364 | -0.14(-2.16%) |
Jun 22, 2023 | 6.710 | 6.728 | 6.674 | 6.701 | 45,380 | -0.02(-0.27%) |
Jun 21, 2023 | 6.692 | 6.755 | 6.692 | 6.719 | 28,192 | +0.00(+0.00%) |
Jun 20, 2023 | 6.692 | 6.773 | 6.692 | 6.719 | 28,683 | +0.01(+0.13%) |
Jun 16, 2023 | 6.728 | 6.783 | 6.701 | 6.710 | 28,988 | -0.03(-0.40%) |
Jun 15, 2023 | 6.882 | 6.882 | 6.683 | 6.737 | 59,786 | -0.62(-8.37%) |
May 08, 2023 | 7.318 | 7.380 | 7.216 | 7.353 | 24,627 | +0.06(+0.85%) |
May 05, 2023 | 7.211 | 7.353 | 7.211 | 7.291 | 24,466 | +0.12(+1.73%) |
May 04, 2023 | 7.238 | 7.291 | 7.105 | 7.167 | 50,580 | -0.12(-1.70%) |
May 03, 2023 | 7.415 | 7.415 | 7.016 | 7.291 | 152,142 | -0.12(-1.56%) |
May 02, 2023 | 7.433 | 7.459 | 7.185 | 7.406 | 149,014 | +0.00(+0.00%) |