Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.720	2.740	2.692	2.708	1,126,475	-0.02(-0.59%)
Jul 28, 2016	2.724	2.744	2.708	2.724	776,034	+0.02(+0.59%)
Jul 27, 2016	2.700	2.716	2.690	2.708	904,628	+0.03(+1.05%)
Jul 26, 2016	2.660	2.680	2.660	2.680	806,160	+0.02(+0.60%)
Jul 25, 2016	2.656	2.676	2.648	2.664	818,846	+0.01(+0.45%)
Jul 22, 2016	2.636	2.652	2.628	2.652	483,287	+0.03(+1.07%)
Jul 21, 2016	2.672	2.684	2.616	2.624	824,197	-0.04(-1.51%)
Jul 20, 2016	2.636	2.664	2.620	2.664	871,814	+0.04(+1.69%)
Jul 19, 2016	2.600	2.624	2.586	2.620	771,400	+0.02(+0.93%)
Jul 18, 2016	2.551	2.598	2.546	2.596	874,408	+0.05(+1.89%)
Jul 15, 2016	2.539	2.549	2.531	2.547	530,593	+0.01(+0.32%)
Jul 14, 2016	2.555	2.555	2.527	2.539	819,279	+0.01(+0.48%)
Jul 13, 2016	2.592	2.592	2.527	2.527	1,265,967	-0.05(-1.87%)
Jul 12, 2016	2.587	2.600	2.571	2.575	736,929	+0.00(+0.00%)
Jul 11, 2016	2.571	2.592	2.563	2.575	865,836	+0.02(+0.79%)
Jul 08, 2016	2.535	2.579	2.527	2.555	942,598	+0.02(+0.95%)
Jul 07, 2016	2.507	2.535	2.499	2.531	643,977	+0.01(+0.40%)
Jul 06, 2016	2.489	2.521	2.489	2.521	1,128,143	+0.04(+1.77%)
Jul 05, 2016	2.458	2.477	2.442	2.477	1,167,354	+0.02(+0.81%)
Jul 01, 2016	2.458	2.458	2.458	2.458	783,570	+0.01(+0.49%)
Jun 30, 2016	2.422	2.446	2.418	2.446	718,672	+0.02(+0.99%)
Jun 29, 2016	2.402	2.430	2.398	2.422	793,966	+0.04(+1.84%)
Jun 28, 2016	2.378	2.398	2.370	2.378	1,396,400	+0.03(+1.36%)
Jun 27, 2016	2.386	2.386	2.330	2.346	1,243,933	-0.06(-2.32%)
Jun 24, 2016	2.366	2.406	2.318	2.402	1,933,692	-0.02(-0.82%)
Jun 23, 2016	2.402	2.422	2.394	2.422	779,486	+0.06(+2.35%)
Jun 22, 2016	2.394	2.394	2.350	2.366	615,766	-0.02(-0.67%)
Jun 21, 2016	2.390	2.390	2.374	2.382	489,032	+0.01(+0.33%)
Jun 20, 2016	2.366	2.382	2.354	2.374	721,443	+0.04(+1.53%)
Jun 17, 2016	2.358	2.358	2.334	2.338	555,470	-0.01(-0.34%)
Jun 16, 2016	2.330	2.350	2.318	2.346	502,918	+0.02(+0.68%)
Jun 15, 2016	2.322	2.342	2.322	2.330	494,577	+0.00(+0.17%)
Jun 14, 2016	2.354	2.362	2.293	2.326	1,512,517	-0.02(-0.85%)
Jun 13, 2016	2.362	2.366	2.342	2.346	785,979	-0.03(-1.34%)
Jun 10, 2016	2.426	2.426	2.374	2.378	814,194	-0.05(-2.13%)
Jun 09, 2016	2.422	2.442	2.418	2.430	739,775	+0.00(+0.08%)
Jun 08, 2016	2.436	2.447	2.416	2.428	723,256	+0.00(+0.16%)
Jun 07, 2016	2.420	2.428	2.412	2.424	758,206	+0.02(+0.82%)
Jun 06, 2016	2.392	2.414	2.392	2.404	1,124,568	+0.02(+0.66%)
Jun 03, 2016	2.381	2.388	2.369	2.388	600,581	+0.01(+0.50%)
Jun 02, 2016	2.377	2.381	2.357	2.377	1,523,686	+0.01(+0.33%)
Jun 01, 2016	2.357	2.381	2.353	2.369	884,442	+0.02(+0.84%)
May 31, 2016	2.337	2.361	2.329	2.349	816,967	+0.00(+0.17%)
May 27, 2016	2.353	2.345	2.345	2.345	606,134	+0.00(+0.17%)
May 26, 2016	2.353	2.357	2.333	2.341	692,494	+0.00(+0.17%)
May 25, 2016	2.341	2.341	2.322	2.337	604,535	+0.02(+0.85%)
May 24, 2016	2.310	2.333	2.294	2.318	783,778	+0.02(+0.86%)
May 23, 2016	2.286	2.310	2.282	2.298	556,367	+0.01(+0.52%)
May 20, 2016	2.286	2.290	2.282	2.286	445,209	+0.02(+0.69%)
May 19, 2016	2.282	2.286	2.247	2.270	1,012,960	-0.02(-1.03%)
May 18, 2016	2.282	2.298	2.282	2.294	763,650	+0.03(+1.22%)
May 17, 2016	2.290	2.302	2.256	2.266	791,491	-0.01(-0.52%)
May 16, 2016	2.262	2.278	2.262	2.278	395,141	+0.01(+0.34%)
May 13, 2016	2.282	2.290	2.235	2.270	537,161	-0.01(-0.52%)
May 12, 2016	2.251	2.282	2.247	2.282	685,795	+0.05(+2.29%)
May 11, 2016	2.274	2.290	2.223	2.231	1,176,634	-0.04(-1.90%)
May 10, 2016	2.294	2.310	2.255	2.274	1,648,095	-0.02(-0.94%)
May 09, 2016	2.284	2.304	2.280	2.296	601,663	+0.00(+0.17%)
May 06, 2016	2.300	2.308	2.280	2.292	694,169	-0.01(-0.34%)
May 05, 2016	2.300	2.319	2.288	2.300	768,037	+0.01(+0.34%)
May 04, 2016	2.276	2.296	2.261	2.292	1,155,127	-0.00(-0.17%)
May 03, 2016	2.315	2.315	2.269	2.296	1,591,203	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.