Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.97	12.97	12.84	12.86	115,177	-0.09(-0.71%)
Jul 30, 2019	12.93	12.95	12.83	12.95	79,093	+0.00(+0.00%)
Jul 29, 2019	12.98	13.00	12.90	12.95	49,915	-0.01(-0.09%)
Jul 26, 2019	12.87	13.00	12.87	12.96	63,536	+0.09(+0.72%)
Jul 25, 2019	12.98	12.98	12.85	12.87	102,636	-0.13(-0.98%)
Jul 24, 2019	12.92	13.00	12.90	13.00	93,007	+0.08(+0.58%)
Jul 23, 2019	12.89	12.93	12.84	12.92	112,052	+0.08(+0.63%)
Jul 22, 2019	12.83	12.85	12.79	12.84	89,974	+0.01(+0.09%)
Jul 19, 2019	12.82	12.84	12.79	12.83	125,688	+0.05(+0.41%)
Jul 18, 2019	12.70	12.78	12.65	12.78	119,767	+0.08(+0.64%)
Jul 17, 2019	12.79	12.79	12.66	12.70	153,623	-0.06(-0.50%)
Jul 16, 2019	12.75	12.76	12.70	12.76	113,882	+0.01(+0.09%)
Jul 15, 2019	12.74	12.77	12.68	12.75	146,548	+0.02(+0.18%)
Jul 12, 2019	12.73	12.76	12.66	12.72	105,778	+0.02(+0.14%)
Jul 11, 2019	12.75	12.75	12.66	12.71	139,507	-0.02(-0.18%)
Jul 10, 2019	12.78	12.81	12.66	12.73	154,111	+0.05(+0.36%)
Jul 09, 2019	12.60	12.68	12.59	12.68	85,594	+0.08(+0.60%)
Jul 08, 2019	12.66	12.75	12.54	12.61	149,177	-0.10(-0.77%)
Jul 05, 2019	12.71	12.74	12.61	12.71	81,368	-0.01(-0.05%)
Jul 03, 2019	12.68	12.78	12.60	12.71	105,259	+0.04(+0.32%)
Jul 02, 2019	12.67	12.71	12.60	12.67	98,093	+0.03(+0.23%)
Jul 01, 2019	12.71	12.76	12.56	12.64	214,374	+0.11(+0.88%)
Jun 28, 2019	12.45	12.59	12.45	12.53	347,806	+0.16(+1.31%)
Jun 27, 2019	12.33	12.37	12.30	12.37	112,684	+0.08(+0.61%)
Jun 26, 2019	12.25	12.31	12.23	12.30	124,878	+0.12(+0.95%)
Jun 25, 2019	12.39	12.39	12.16	12.18	133,117	-0.18(-1.45%)
Jun 24, 2019	12.43	12.45	12.36	12.36	100,173	-0.05(-0.37%)
Jun 21, 2019	12.51	12.51	12.31	12.41	104,220	-0.10(-0.79%)
Jun 20, 2019	12.47	12.55	12.40	12.51	200,640	+0.16(+1.26%)
Jun 19, 2019	12.34	12.35	12.25	12.35	106,608	+0.06(+0.52%)
Jun 18, 2019	12.22	12.34	12.21	12.29	114,144	+0.13(+1.09%)
Jun 17, 2019	12.12	12.17	12.08	12.15	96,293	+0.03(+0.29%)
Jun 14, 2019	12.14	12.14	12.04	12.12	92,275	-0.02(-0.19%)
Jun 13, 2019	12.15	12.19	12.09	12.14	103,880	+0.05(+0.42%)
Jun 12, 2019	12.10	12.14	12.07	12.09	131,806	-0.02(-0.19%)
Jun 11, 2019	12.12	12.18	12.05	12.11	127,699	+0.01(+0.09%)
Jun 10, 2019	12.00	12.14	12.00	12.10	172,704	+0.11(+0.90%)
Jun 07, 2019	11.84	12.00	11.84	11.99	185,595	+0.14(+1.20%)
Jun 06, 2019	11.78	11.90	11.76	11.85	157,717	+0.02(+0.19%)
Jun 05, 2019	11.76	11.83	11.68	11.83	211,067	+0.11(+0.97%)
Jun 04, 2019	11.60	11.74	11.57	11.72	217,686	+0.18(+1.52%)
Jun 03, 2019	11.65	11.73	11.48	11.54	212,504	-0.10(-0.88%)
May 31, 2019	11.77	11.83	11.62	11.64	114,388	-0.23(-1.96%)
May 30, 2019	11.80	11.90	11.80	11.87	106,078	+0.07(+0.63%)
May 29, 2019	11.82	11.84	11.74	11.80	101,568	-0.05(-0.38%)
May 28, 2019	12.01	12.02	11.84	11.85	119,066	-0.17(-1.42%)
May 24, 2019	12.04	12.08	11.94	12.02	125,492	+0.02(+0.19%)
May 23, 2019	11.99	12.06	11.89	11.99	118,823	-0.07(-0.56%)
May 22, 2019	12.28	12.28	12.06	12.06	142,728	-0.23(-1.85%)
May 21, 2019	12.22	12.33	12.16	12.29	122,894	+0.14(+1.17%)
May 20, 2019	12.14	12.22	12.12	12.15	133,544	-0.06(-0.51%)
May 17, 2019	12.22	12.30	12.18	12.21	106,104	-0.10(-0.83%)
May 16, 2019	12.24	12.33	12.24	12.31	110,229	+0.07(+0.60%)
May 15, 2019	12.08	12.24	12.05	12.24	96,899	+0.11(+0.94%)
May 14, 2019	11.98	12.15	11.95	12.12	127,433	+0.21(+1.76%)
May 13, 2019	12.10	12.10	11.89	11.91	108,812	-0.34(-2.78%)
May 10, 2019	12.19	12.28	12.08	12.26	134,658	+0.04(+0.33%)
May 09, 2019	12.22	12.29	12.08	12.22	130,082	-0.02(-0.19%)
May 08, 2019	12.20	12.31	12.18	12.24	119,512	+0.01(+0.05%)
May 07, 2019	12.35	12.39	12.15	12.23	149,650	-0.25(-2.00%)
May 06, 2019	12.44	12.48	12.31	12.48	67,055	-0.05(-0.41%)
May 03, 2019	12.43	12.55	12.43	12.53	79,314	+0.12(+0.96%)
May 02, 2019	12.46	12.51	12.38	12.41	73,252	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.