Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.51	15.56	15.27	15.56	149,874	+0.18(+1.20%)
Jul 30, 2020	15.44	15.46	15.26	15.38	100,027	-0.09(-0.58%)
Jul 29, 2020	15.29	15.48	15.26	15.46	69,423	+0.25(+1.67%)
Jul 28, 2020	15.17	15.27	15.15	15.21	102,591	+0.04(+0.25%)
Jul 27, 2020	15.04	15.25	15.01	15.17	88,187	+0.18(+1.19%)
Jul 24, 2020	15.02	15.02	14.80	14.99	123,611	+0.00(+0.00%)
Jul 23, 2020	15.15	15.17	14.92	14.99	101,223	-0.15(-1.01%)
Jul 22, 2020	15.31	15.31	15.08	15.15	95,663	-0.13(-0.87%)
Jul 21, 2020	15.24	15.32	15.15	15.28	142,579	+0.17(+1.14%)
Jul 20, 2020	15.04	15.18	14.89	15.11	158,681	+0.10(+0.64%)
Jul 17, 2020	15.13	15.13	14.99	15.01	109,457	-0.13(-0.84%)
Jul 16, 2020	15.17	15.20	15.06	15.14	135,400	-0.22(-1.41%)
Jul 15, 2020	15.27	15.50	15.21	15.36	219,339	+0.17(+1.09%)
Jul 14, 2020	14.63	15.19	14.54	15.19	282,540	+0.56(+3.82%)
Jul 13, 2020	14.90	15.02	14.59	14.63	247,090	-0.16(-1.08%)
Jul 10, 2020	14.69	14.81	14.62	14.79	66,523	+0.13(+0.87%)
Jul 09, 2020	14.75	14.75	14.46	14.66	90,756	-0.02(-0.13%)
Jul 08, 2020	14.61	14.74	14.58	14.68	81,961	+0.13(+0.87%)
Jul 07, 2020	14.51	14.68	14.51	14.55	90,678	-0.01(-0.04%)
Jul 06, 2020	14.62	14.62	14.47	14.56	113,826	+0.15(+1.01%)
Jul 02, 2020	14.45	14.59	14.39	14.41	121,252	+0.08(+0.58%)
Jul 01, 2020	14.34	14.37	14.22	14.33	107,947	+0.04(+0.27%)
Jun 30, 2020	14.08	14.29	14.05	14.29	142,780	+0.24(+1.72%)
Jun 29, 2020	13.92	14.12	13.84	14.05	194,176	+0.11(+0.82%)
Jun 26, 2020	14.22	14.22	13.86	13.94	163,714	-0.27(-1.92%)
Jun 25, 2020	13.96	14.21	13.93	14.21	133,396	+0.17(+1.18%)
Jun 24, 2020	14.14	14.21	13.95	14.05	145,139	-0.28(-1.95%)
Jun 23, 2020	14.28	14.35	14.24	14.33	100,046	+0.10(+0.71%)
Jun 22, 2020	14.12	14.22	14.07	14.22	80,300	+0.13(+0.95%)
Jun 19, 2020	14.25	14.25	14.01	14.09	108,356	+0.03(+0.23%)
Jun 18, 2020	14.07	14.14	13.95	14.06	100,573	-0.03(-0.18%)
Jun 17, 2020	14.22	14.23	14.07	14.08	133,352	-0.04(-0.31%)
Jun 16, 2020	14.30	14.30	14.01	14.13	160,762	+0.21(+1.51%)
Jun 15, 2020	13.58	14.00	13.58	13.92	105,783	+0.10(+0.69%)
Jun 12, 2020	13.93	14.03	13.59	13.82	165,444	+0.15(+1.12%)
Jun 11, 2020	13.93	14.05	13.63	13.67	207,768	-0.66(-4.58%)
Jun 10, 2020	14.36	14.40	14.22	14.33	58,853	+0.03(+0.22%)
Jun 09, 2020	14.28	14.33	14.20	14.30	96,320	-0.10(-0.69%)
Jun 08, 2020	14.28	14.40	14.26	14.40	73,347	+0.16(+1.10%)
Jun 05, 2020	14.26	14.28	14.16	14.24	109,631	+0.20(+1.42%)
Jun 04, 2020	13.99	14.08	13.90	14.04	104,109	-0.04(-0.31%)
Jun 03, 2020	13.87	14.12	13.87	14.08	110,471	+0.22(+1.58%)
Jun 02, 2020	13.83	13.90	13.71	13.86	120,629	+0.04(+0.32%)
Jun 01, 2020	13.60	13.83	13.53	13.82	120,386	+0.24(+1.79%)
May 29, 2020	13.42	13.60	13.42	13.58	121,795	+0.06(+0.42%)
May 28, 2020	13.57	13.69	13.49	13.52	247,922	-0.02(-0.18%)
May 27, 2020	13.63	13.75	13.33	13.55	236,100	-0.08(-0.60%)
May 26, 2020	13.75	13.78	13.55	13.63	115,860	+0.10(+0.74%)
May 22, 2020	13.43	13.58	13.32	13.53	108,991	+0.14(+1.07%)
May 21, 2020	13.41	13.53	13.28	13.38	123,674	-0.08(-0.60%)
May 20, 2020	13.26	13.48	13.26	13.46	146,181	+0.33(+2.52%)
May 19, 2020	13.16	13.25	13.11	13.13	105,691	-0.11(-0.85%)
May 18, 2020	13.22	13.30	13.11	13.25	134,241	+0.41(+3.21%)
May 15, 2020	12.82	12.91	12.71	12.83	151,563	-0.12(-0.96%)
May 14, 2020	12.70	12.96	12.57	12.96	117,624	+0.14(+1.07%)
May 13, 2020	13.06	13.15	12.70	12.82	135,278	-0.20(-1.54%)
May 12, 2020	13.32	13.36	13.01	13.02	109,466	-0.24(-1.79%)
May 11, 2020	13.12	13.29	13.12	13.26	121,662	+0.07(+0.57%)
May 08, 2020	13.06	13.18	13.02	13.18	74,101	+0.21(+1.59%)
May 07, 2020	12.93	13.02	12.83	12.98	134,129	+0.19(+1.47%)
May 06, 2020	12.83	12.90	12.72	12.79	89,811	+0.06(+0.44%)
May 05, 2020	12.74	12.83	12.70	12.73	87,324	+0.14(+1.14%)
May 04, 2020	12.47	12.62	12.35	12.59	118,288	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.