Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.05	15.16	15.04	15.13	101,925	+0.12(+0.78%)
Jul 28, 2016	14.97	15.02	14.93	15.01	66,206	+0.04(+0.27%)
Jul 27, 2016	15.06	15.08	14.92	14.97	159,835	-0.12(-0.79%)
Jul 26, 2016	15.15	15.17	15.05	15.09	66,488	+0.00(+0.01%)
Jul 25, 2016	15.14	15.17	15.06	15.09	97,168	-0.06(-0.43%)
Jul 22, 2016	15.11	15.17	15.05	15.15	89,380	+0.12(+0.77%)
Jul 21, 2016	15.08	15.10	15.02	15.04	98,624	-0.01(-0.07%)
Jul 20, 2016	15.08	15.09	15.01	15.05	126,101	+0.01(+0.08%)
Jul 19, 2016	15.05	15.05	14.99	15.03	98,037	-0.02(-0.12%)
Jul 18, 2016	15.05	15.07	14.98	15.05	93,033	+0.05(+0.35%)
Jul 15, 2016	15.03	15.05	14.96	15.00	40,479	+0.04(+0.23%)
Jul 14, 2016	15.02	15.06	14.96	14.96	126,675	-0.08(-0.55%)
Jul 13, 2016	15.12	15.12	15.00	15.05	117,190	+0.00(+0.00%)
Jul 12, 2016	14.99	15.09	14.98	15.05	105,875	+0.10(+0.67%)
Jul 11, 2016	14.86	14.98	14.81	14.95	76,895	+0.08(+0.53%)
Jul 08, 2016	14.78	14.87	14.70	14.87	61,637	+0.17(+1.14%)
Jul 07, 2016	14.79	14.85	14.66	14.70	175,953	-0.11(-0.75%)
Jul 06, 2016	14.72	14.85	14.69	14.81	108,353	+0.06(+0.44%)
Jul 05, 2016	14.85	14.85	14.72	14.75	141,159	-0.12(-0.83%)
Jul 01, 2016	14.94	14.87	14.87	14.87	133,645	-0.01(-0.06%)
Jun 30, 2016	14.68	14.88	14.60	14.88	140,775	+0.24(+1.67%)
Jun 29, 2016	14.57	14.67	14.51	14.63	155,813	+0.18(+1.25%)
Jun 28, 2016	14.39	14.51	14.39	14.45	966,088	+0.14(+0.98%)
Jun 27, 2016	14.50	14.50	14.22	14.31	148,982	-0.20(-1.37%)
Jun 24, 2016	14.45	14.66	14.37	14.51	286,610	-0.17(-1.15%)
Jun 23, 2016	14.67	14.68	14.56	14.68	52,873	+0.14(+0.96%)
Jun 22, 2016	14.62	14.62	14.54	14.54	157,913	-0.04(-0.26%)
Jun 21, 2016	14.64	14.64	14.55	14.58	59,354	+0.01(+0.10%)
Jun 20, 2016	14.57	14.65	14.56	14.56	83,503	+0.06(+0.44%)
Jun 17, 2016	14.50	14.55	14.45	14.50	77,518	-0.02(-0.12%)
Jun 16, 2016	14.48	14.52	14.39	14.52	50,529	+0.03(+0.24%)
Jun 15, 2016	14.45	14.55	14.39	14.48	951,914	+0.05(+0.32%)
Jun 14, 2016	14.42	14.45	14.35	14.44	58,378	+0.01(+0.04%)
Jun 13, 2016	14.53	14.55	14.41	14.43	100,245	-0.10(-0.72%)
Jun 10, 2016	14.60	14.60	14.50	14.53	79,481	-0.13(-0.91%)
Jun 09, 2016	14.64	14.68	14.57	14.67	85,583	+0.02(+0.12%)
Jun 08, 2016	14.66	14.69	14.61	14.65	64,650	+0.01(+0.04%)
Jun 07, 2016	14.62	14.69	14.61	14.64	79,932	+0.02(+0.16%)
Jun 06, 2016	14.53	14.63	14.53	14.62	69,477	+0.08(+0.52%)
Jun 03, 2016	14.51	14.56	14.49	14.55	56,820	+0.04(+0.24%)
Jun 02, 2016	14.42	14.51	14.39	14.51	321,653	+0.05(+0.32%)
Jun 01, 2016	14.37	14.48	14.31	14.46	119,502	+0.07(+0.47%)
May 31, 2016	14.43	14.43	14.34	14.40	124,785	+0.02(+0.16%)
May 27, 2016	14.34	14.37	14.37	14.37	82,817	+0.05(+0.32%)
May 26, 2016	14.36	14.36	14.26	14.33	57,188	+0.02(+0.16%)
May 25, 2016	14.34	14.36	14.29	14.30	102,798	+0.01(+0.04%)
May 24, 2016	14.26	14.32	14.23	14.30	68,936	+0.10(+0.73%)
May 23, 2016	14.23	14.26	14.18	14.19	49,224	+0.01(+0.04%)
May 20, 2016	14.18	14.23	14.14	14.19	60,280	+0.07(+0.49%)
May 19, 2016	14.07	14.14	14.02	14.12	129,780	-0.01(-0.08%)
May 18, 2016	14.23	14.28	14.05	14.13	206,427	-0.15(-1.08%)
May 17, 2016	14.42	14.43	14.22	14.28	508,497	-0.15(-1.05%)
May 16, 2016	14.39	14.45	14.39	14.44	95,145	+0.06(+0.44%)
May 13, 2016	14.47	14.49	14.34	14.37	157,404	-0.07(-0.50%)
May 12, 2016	14.48	14.49	14.36	14.44	126,127	+0.03(+0.24%)
May 11, 2016	14.45	14.45	14.34	14.41	154,521	-0.06(-0.40%)
May 10, 2016	14.40	14.49	14.37	14.47	243,555	+0.08(+0.58%)
May 09, 2016	14.32	14.41	14.26	14.38	187,940	+0.07(+0.47%)
May 06, 2016	14.26	14.32	14.22	14.32	137,530	+0.01(+0.10%)
May 05, 2016	14.29	14.38	14.28	14.30	737,635	-0.03(-0.21%)
May 04, 2016	14.22	14.35	14.20	14.33	85,691	+0.05(+0.34%)
May 03, 2016	14.32	14.32	14.22	14.28	130,701	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.