Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.92	37.96	37.91	37.94	14,399	+0.00(+0.01%)
Jul 30, 2013	37.93	37.96	37.93	37.94	9,064	+0.03(+0.09%)
Jul 29, 2013	37.94	37.97	37.90	37.90	14,773	-0.01(-0.02%)
Jul 26, 2013	37.96	37.96	37.86	37.91	8,752	+0.02(+0.05%)
Jul 25, 2013	37.94	38.01	37.86	37.89	11,052	-0.17(-0.45%)
Jul 24, 2013	38.07	38.07	38.03	38.06	10,676	+0.01(+0.02%)
Jul 23, 2013	38.06	38.06	38.03	38.06	8,939	+0.02(+0.04%)
Jul 22, 2013	38.03	38.09	38.01	38.04	9,222	+0.04(+0.10%)
Jul 19, 2013	37.94	38.02	37.94	38.00	14,558	+0.02(+0.06%)
Jul 18, 2013	37.96	37.99	37.96	37.98	7,459	+0.06(+0.16%)
Jul 17, 2013	37.93	37.93	37.85	37.92	8,969	+0.12(+0.31%)
Jul 16, 2013	37.86	37.93	37.79	37.80	27,616	-0.08(-0.20%)
Jul 15, 2013	37.90	37.90	37.83	37.88	18,068	+0.03(+0.08%)
Jul 12, 2013	37.72	37.85	37.71	37.85	13,204	+0.09(+0.24%)
Jul 11, 2013	37.67	37.97	37.63	37.76	7,285	-0.01(-0.02%)
Jul 10, 2013	37.76	37.83	37.40	37.76	36,169	-0.06(-0.16%)
Jul 09, 2013	37.66	37.83	37.66	37.83	12,536	+0.16(+0.43%)
Jul 08, 2013	37.63	37.66	37.46	37.66	30,407	-0.09(-0.24%)
Jul 05, 2013	37.76	37.76	37.68	37.76	14,351	-0.05(-0.12%)
Jul 03, 2013	37.76	37.84	37.75	37.80	14,081	+0.02(+0.06%)
Jul 02, 2013	37.64	37.80	37.64	37.78	8,208	+0.02(+0.06%)
Jul 01, 2013	37.73	37.76	37.73	37.76	21,803	+0.01(+0.02%)
Jun 28, 2013	37.63	37.80	37.63	37.75	18,717	+0.08(+0.22%)
Jun 26, 2013	37.57	37.67	37.57	37.66	4,441	-0.06(-0.16%)
Jun 25, 2013	37.63	37.73	37.54	37.73	36,835	-0.15(-0.41%)
Jun 24, 2013	37.97	37.88	37.87	37.88	10,912	-0.09(-0.24%)
Jun 21, 2013	37.97	38.00	37.89	37.97	37,337	-0.16(-0.42%)
Jun 20, 2013	38.15	38.15	38.09	38.13	10,782	-0.13(-0.34%)
Jun 19, 2013	38.29	38.29	38.21	38.26	17,993	+0.04(+0.10%)
Jun 18, 2013	38.13	38.24	38.13	38.23	38,736	-0.05(-0.12%)
Jun 17, 2013	38.30	38.30	38.25	38.27	24,984	+0.08(+0.20%)
Jun 14, 2013	38.20	38.22	38.20	38.20	11,166	-0.04(-0.10%)
Jun 13, 2013	38.20	38.23	38.19	38.23	12,875	+0.01(+0.02%)
Jun 12, 2013	38.25	38.25	38.19	38.23	18,527	-0.02(-0.04%)
Jun 11, 2013	38.03	38.24	38.03	38.24	5,661	-0.07(-0.18%)
Jun 10, 2013	38.33	38.33	38.28	38.31	13,061	-0.02(-0.06%)
Jun 07, 2013	38.33	38.33	38.20	38.33	16,803	-0.07(-0.18%)
Jun 06, 2013	38.38	38.40	38.38	38.40	5,688	-0.03(-0.08%)
Jun 05, 2013	38.43	38.43	38.41	38.43	19,101	-0.01(-0.02%)
Jun 04, 2013	38.52	38.52	38.36	38.44	14,292	+0.00(+0.00%)
Jun 03, 2013	38.48	38.48	38.43	38.44	11,522	-0.12(-0.30%)
May 31, 2013	38.59	38.59	38.43	38.56	44,960	+0.02(+0.06%)
May 30, 2013	38.43	38.57	38.43	38.53	12,689	-0.08(-0.20%)
May 29, 2013	38.63	38.63	38.56	38.61	34,664	-0.07(-0.18%)
May 28, 2013	38.67	38.68	38.63	38.68	15,480	-0.06(-0.16%)
May 24, 2013	38.74	38.74	38.73	38.74	12,337	-0.02(-0.06%)
May 23, 2013	38.77	38.77	38.71	38.77	12,275	-0.02(-0.06%)
May 22, 2013	38.79	38.79	38.77	38.79	12,080	-0.01(-0.02%)
May 21, 2013	38.80	38.80	38.77	38.80	13,617	+0.01(+0.02%)
May 20, 2013	38.80	38.80	38.77	38.79	27,742	-0.02(-0.06%)
May 17, 2013	38.82	38.83	38.81	38.81	3,343	+0.05(+0.14%)
May 16, 2013	38.74	38.76	38.73	38.76	5,990	+0.01(+0.02%)
May 15, 2013	38.76	38.76	38.73	38.75	7,555	-0.00(-0.01%)
May 13, 2013	38.77	38.77	38.70	38.75	6,052	-0.03(-0.07%)
May 10, 2013	38.75	38.78	38.74	38.78	13,153	-0.02(-0.04%)
May 09, 2013	38.81	38.81	38.76	38.80	13,910	+0.02(+0.04%)
May 08, 2013	38.80	38.80	38.77	38.78	15,805	-0.00(-0.01%)
May 07, 2013	38.76	38.79	38.74	38.78	16,750	+0.03(+0.07%)
May 06, 2013	38.76	38.76	38.72	38.76	25,907	-0.02(-0.06%)
May 03, 2013	38.78	38.78	38.77	38.78	17,016	+0.00(+0.00%)
May 02, 2013	38.78	38.78	38.74	38.78	21,093	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.