Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.36	39.42	39.33	39.36	18,948	-0.08(-0.20%)
Jul 30, 2014	39.44	39.59	39.33	39.44	35,698	-0.02(-0.04%)
Jul 29, 2014	39.44	39.47	39.38	39.46	21,151	-0.02(-0.04%)
Jul 28, 2014	39.52	39.52	39.52	39.48	9,466	+0.03(+0.08%)
Jul 25, 2014	39.53	39.53	39.36	39.44	12,288	-0.01(-0.03%)
Jul 24, 2014	39.47	39.47	39.42	39.46	20,839	-0.01(-0.02%)
Jul 23, 2014	39.48	39.50	39.39	39.46	39,337	+0.03(+0.08%)
Jul 22, 2014	39.42	39.45	39.42	39.43	23,713	-0.00(-0.00%)
Jul 21, 2014	39.38	39.43	39.38	39.43	9,262	-0.02(-0.04%)
Jul 18, 2014	39.50	39.50	39.39	39.45	25,292	-0.03(-0.08%)
Jul 17, 2014	39.41	39.48	39.37	39.48	11,419	+0.02(+0.04%)
Jul 16, 2014	39.44	39.47	39.37	39.46	21,677	-0.02(-0.04%)
Jul 15, 2014	39.42	39.48	39.42	39.48	10,681	+0.00(+0.00%)
Jul 14, 2014	39.42	39.48	39.42	39.48	17,802	+0.04(+0.10%)
Jul 11, 2014	39.38	39.50	39.38	39.44	17,153	+0.02(+0.06%)
Jul 10, 2014	39.39	39.49	39.39	39.42	21,672	-0.02(-0.06%)
Jul 09, 2014	39.42	39.46	39.38	39.44	34,028	+0.02(+0.06%)
Jul 08, 2014	39.42	39.43	39.38	39.42	52,303	+0.02(+0.04%)
Jul 07, 2014	39.35	39.40	39.34	39.40	37,143	-0.02(-0.04%)
Jul 03, 2014	39.42	39.42	39.42	39.42	11,151	-0.06(-0.16%)
Jul 02, 2014	39.40	39.48	39.38	39.48	23,626	+0.04(+0.10%)
Jul 01, 2014	39.44	39.44	39.43	39.44	21,166	+0.05(+0.12%)
Jun 30, 2014	39.43	39.44	39.38	39.39	6,129	-0.01(-0.02%)
Jun 27, 2014	39.24	39.43	39.24	39.40	26,572	+0.02(+0.06%)
Jun 26, 2014	39.42	39.42	39.38	39.38	39,944	-0.07(-0.18%)
Jun 25, 2014	39.37	39.46	39.37	39.45	79,907	+0.04(+0.10%)
Jun 24, 2014	39.44	39.44	39.34	39.41	21,480	+0.05(+0.13%)
Jun 23, 2014	39.41	39.41	39.36	39.36	7,229	+0.01(+0.02%)
Jun 20, 2014	39.39	39.39	39.29	39.35	10,411	+0.04(+0.10%)
Jun 19, 2014	39.28	39.37	39.27	39.31	30,131	-0.02(-0.06%)
Jun 18, 2014	39.32	39.36	39.26	39.34	32,040	+0.07(+0.18%)
Jun 17, 2014	39.33	39.37	39.26	39.26	31,940	-0.09(-0.22%)
Jun 16, 2014	39.34	39.38	39.27	39.35	31,153	-0.01(-0.02%)
Jun 13, 2014	39.34	39.36	39.26	39.36	14,274	+0.01(+0.02%)
Jun 12, 2014	39.38	39.38	39.28	39.35	21,459	+0.05(+0.12%)
Jun 11, 2014	39.34	39.38	39.27	39.30	13,408	-0.02(-0.04%)
Jun 10, 2014	39.42	39.42	39.31	39.32	18,238	-0.05(-0.12%)
Jun 06, 2014	39.35	39.37	39.30	39.37	11,184	+0.03(+0.08%)
Jun 05, 2014	39.34	39.37	39.28	39.34	22,558	+0.00(+0.00%)
Jun 04, 2014	39.32	39.37	39.28	39.34	12,380	+0.02(+0.04%)
Jun 03, 2014	39.34	39.37	39.27	39.32	20,892	-0.02(-0.05%)
Jun 02, 2014	39.34	39.36	39.30	39.34	15,963	+0.00(+0.01%)
May 30, 2014	39.34	39.35	39.26	39.34	26,249	+0.00(+0.00%)
May 29, 2014	39.37	39.37	39.29	39.34	20,969	+0.06(+0.14%)
May 28, 2014	39.34	39.35	39.27	39.28	13,446	-0.06(-0.16%)
May 27, 2014	39.34	39.34	39.25	39.34	11,787	-0.02(-0.04%)
May 23, 2014	39.23	39.36	39.36	39.36	28,963	+0.04(+0.11%)
May 22, 2014	39.35	39.35	39.30	39.32	21,403	+0.01(+0.03%)
May 21, 2014	39.30	39.34	39.29	39.31	15,857	+0.01(+0.02%)
May 20, 2014	39.10	39.40	39.10	39.30	24,101	+0.01(+0.02%)
May 19, 2014	39.34	39.34	39.24	39.29	27,046	-0.05(-0.12%)
May 16, 2014	39.34	39.34	39.26	39.34	37,235	+0.02(+0.04%)
May 15, 2014	39.51	39.51	39.21	39.32	26,122	+0.05(+0.12%)
May 14, 2014	39.21	39.28	39.21	39.28	24,595	+0.02(+0.06%)
May 13, 2014	39.16	39.25	39.16	39.25	20,242	-0.01(-0.02%)
May 12, 2014	39.26	39.26	39.21	39.26	31,015	-0.01(-0.02%)
May 09, 2014	39.24	39.27	39.21	39.27	33,545	+0.02(+0.04%)
May 08, 2014	39.25	39.25	39.19	39.25	505,494	+0.03(+0.08%)
May 07, 2014	39.24	39.24	39.15	39.22	35,646	+0.00(+0.00%)
May 06, 2014	39.15	39.23	39.15	39.22	13,951	-0.01(-0.02%)
May 05, 2014	39.15	39.23	39.15	39.23	27,758	+0.02(+0.06%)
May 02, 2014	39.39	39.39	39.14	39.21	14,298	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.