Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.91	40.96	40.85	40.87	67,490	-0.06(-0.14%)
Jul 28, 2016	40.85	40.95	40.84	40.92	27,767	+0.03(+0.06%)
Jul 27, 2016	40.87	40.92	40.80	40.90	40,710	-0.02(-0.04%)
Jul 26, 2016	40.87	40.93	40.81	40.92	35,966	+0.06(+0.14%)
Jul 25, 2016	41.02	41.02	40.82	40.86	46,337	-0.01(-0.03%)
Jul 22, 2016	40.96	40.97	40.83	40.87	32,951	-0.04(-0.10%)
Jul 21, 2016	40.88	40.95	40.82	40.91	39,364	+0.08(+0.20%)
Jul 20, 2016	40.85	40.94	40.81	40.83	43,568	-0.03(-0.08%)
Jul 19, 2016	40.91	40.94	40.84	40.86	45,327	-0.02(-0.04%)
Jul 18, 2016	40.87	40.93	40.83	40.88	28,569	+0.04(+0.09%)
Jul 15, 2016	40.87	40.87	40.70	40.84	35,078	-0.08(-0.19%)
Jul 14, 2016	40.90	40.93	40.81	40.92	47,356	+0.10(+0.25%)
Jul 13, 2016	40.85	40.94	40.80	40.82	23,077	-0.03(-0.09%)
Jul 12, 2016	40.79	40.90	40.79	40.86	14,306	+0.02(+0.06%)
Jul 11, 2016	40.81	40.90	40.79	40.83	26,173	+0.01(+0.04%)
Jul 08, 2016	40.83	40.85	40.85	40.82	16,722	-0.04(-0.09%)
Jul 07, 2016	40.80	40.87	40.80	40.85	13,039	+0.03(+0.08%)
Jul 06, 2016	41.00	41.00	40.78	40.82	25,803	+0.05(+0.12%)
Jul 05, 2016	40.74	40.80	40.72	40.77	25,646	+0.08(+0.19%)
Jul 01, 2016	40.65	40.70	40.70	40.70	22,889	+0.00(+0.00%)
Jun 30, 2016	40.70	40.81	40.66	40.70	23,178	-0.02(-0.06%)
Jun 29, 2016	40.71	40.76	40.61	40.72	37,383	+0.03(+0.08%)
Jun 28, 2016	40.65	40.72	40.64	40.69	22,126	+0.08(+0.18%)
Jun 27, 2016	40.65	40.72	40.60	40.61	32,683	-0.08(-0.21%)
Jun 24, 2016	40.85	40.85	40.65	40.70	30,196	+0.05(+0.14%)
Jun 23, 2016	40.58	40.67	40.57	40.64	30,498	+0.01(+0.02%)
Jun 22, 2016	40.63	40.70	40.62	40.63	21,661	-0.07(-0.18%)
Jun 21, 2016	40.62	40.73	40.62	40.71	28,558	+0.08(+0.20%)
Jun 20, 2016	40.62	40.69	40.61	40.62	19,149	-0.04(-0.10%)
Jun 17, 2016	40.67	40.67	40.61	40.67	35,228	+0.02(+0.04%)
Jun 16, 2016	40.62	40.72	40.62	40.65	30,024	-0.02(-0.04%)
Jun 15, 2016	40.62	40.67	40.61	40.67	20,395	+0.00(+0.00%)
Jun 14, 2016	40.62	40.67	40.62	40.67	15,905	+0.02(+0.06%)
Jun 13, 2016	40.58	40.72	40.58	40.64	26,349	-0.02(-0.06%)
Jun 10, 2016	40.61	40.71	40.61	40.67	29,578	+0.01(+0.02%)
Jun 09, 2016	40.59	40.67	40.59	40.66	62,796	+0.03(+0.08%)
Jun 08, 2016	40.58	40.62	40.57	40.62	32,856	+0.02(+0.04%)
Jun 07, 2016	40.58	40.62	40.57	40.61	30,746	+0.02(+0.06%)
Jun 06, 2016	40.54	40.58	40.54	40.58	23,596	+0.05(+0.12%)
Jun 03, 2016	40.52	40.54	40.52	40.53	17,878	+0.03(+0.08%)
Jun 02, 2016	40.53	40.54	40.46	40.50	12,917	-0.04(-0.10%)
Jun 01, 2016	40.47	40.54	40.47	40.54	14,584	+0.05(+0.12%)
May 31, 2016	40.54	40.54	40.46	40.49	36,887	+0.05(+0.12%)
May 27, 2016	40.54	40.44	40.44	40.44	25,466	-0.00(-0.00%)
May 26, 2016	40.41	40.51	40.41	40.44	34,697	+0.03(+0.06%)
May 25, 2016	40.47	40.51	40.40	40.42	30,158	+0.01(+0.02%)
May 24, 2016	40.47	40.51	40.41	40.41	41,247	-0.07(-0.18%)
May 23, 2016	40.46	40.49	40.41	40.48	43,573	+0.02(+0.04%)
May 20, 2016	40.43	40.48	40.40	40.46	16,578	+0.05(+0.12%)
May 19, 2016	40.46	40.49	40.41	40.41	23,875	-0.02(-0.06%)
May 18, 2016	40.45	40.49	40.41	40.44	64,439	-0.01(-0.02%)
May 17, 2016	40.46	40.53	40.45	40.45	33,491	-0.01(-0.02%)
May 16, 2016	40.54	40.54	40.46	40.46	39,083	+0.01(+0.02%)
May 13, 2016	40.53	40.53	40.42	40.45	35,418	-0.07(-0.16%)
May 12, 2016	40.51	40.52	40.43	40.51	16,993	+0.01(+0.02%)
May 11, 2016	40.47	40.52	40.43	40.51	20,272	+0.02(+0.04%)
May 10, 2016	40.46	40.51	40.46	40.49	29,501	+0.02(+0.06%)
May 09, 2016	40.46	40.51	40.46	40.46	18,374	-0.03(-0.08%)
May 06, 2016	40.47	40.51	40.44	40.50	25,999	+0.06(+0.14%)
May 05, 2016	40.49	40.49	40.42	40.44	64,205	-0.02(-0.06%)
May 04, 2016	40.45	40.49	40.41	40.46	32,713	-0.03(-0.08%)
May 03, 2016	40.46	40.50	40.41	40.50	36,065	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.