Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.14	45.35	45.14	45.25	4,720	+0.01(+0.03%)
Jul 30, 2020	45.23	45.23	45.23	45.23	247	+0.03(+0.06%)
Jul 29, 2020	45.08	45.22	45.08	45.21	832	+0.09(+0.21%)
Jul 28, 2020	44.94	45.15	44.94	45.11	6,537	-0.04(-0.10%)
Jul 27, 2020	45.18	45.18	45.05	45.15	4,100	-0.00(-0.00%)
Jul 24, 2020	45.09	45.16	45.09	45.16	537	+0.07(+0.17%)
Jul 23, 2020	45.05	45.12	45.04	45.08	2,257	-0.04(-0.09%)
Jul 22, 2020	45.11	45.12	45.11	45.12	952	+0.10(+0.23%)
Jul 21, 2020	45.15	45.17	45.02	45.02	4,738	-0.03(-0.07%)
Jul 20, 2020	44.89	45.09	44.89	45.05	3,169	+0.30(+0.68%)
Jul 17, 2020	44.95	45.06	44.75	44.75	8,708	-0.23(-0.52%)
Jul 16, 2020	45.11	45.11	44.98	44.98	3,176	+0.08(+0.17%)
Jul 15, 2020	45.07	45.07	44.83	44.91	4,305	-0.01(-0.02%)
Jul 14, 2020	45.04	45.04	44.81	44.92	2,987	+0.03(+0.07%)
Jul 13, 2020	45.00	45.00	44.77	44.89	1,425	+0.04(+0.09%)
Jul 10, 2020	44.77	44.86	44.77	44.84	1,290	+0.04(+0.08%)
Jul 09, 2020	44.89	44.89	44.78	44.81	5,462	-0.06(-0.14%)
Jul 08, 2020	44.87	44.88	44.83	44.87	3,119	-0.03(-0.07%)
Jul 07, 2020	44.83	44.90	44.81	44.90	2,365	+0.06(+0.12%)
Jul 06, 2020	44.82	44.85	44.82	44.85	967	+0.02(+0.05%)
Jul 02, 2020	44.64	44.83	44.64	44.83	1,290	+0.03(+0.07%)
Jul 01, 2020	44.74	44.83	44.61	44.79	3,103	-0.02(-0.04%)
Jun 30, 2020	44.92	44.93	44.69	44.81	10,122	+0.01(+0.01%)
Jun 29, 2020	44.74	44.83	44.73	44.81	1,612	-0.03(-0.07%)
Jun 26, 2020	44.83	44.96	44.71	44.84	4,300	-0.06(-0.12%)
Jun 25, 2020	44.74	44.99	44.74	44.89	6,691	+0.06(+0.14%)
Jun 24, 2020	44.89	45.01	44.78	44.83	1,753	-0.03(-0.06%)
Jun 23, 2020	44.77	44.88	44.76	44.86	7,138	+0.03(+0.07%)
Jun 22, 2020	45.15	45.15	44.73	44.82	2,361	-0.00(-0.01%)
Jun 19, 2020	44.77	44.90	44.70	44.83	47,294	-0.07(-0.16%)
Jun 18, 2020	44.73	44.90	44.72	44.90	1,148	+0.12(+0.26%)
Jun 17, 2020	44.67	44.81	44.67	44.78	3,073	+0.09(+0.20%)
Jun 16, 2020	44.58	44.82	44.57	44.69	2,961	+0.29(+0.65%)
Jun 15, 2020	44.59	44.68	44.30	44.41	5,893	-0.24(-0.53%)
Jun 12, 2020	44.52	44.68	44.51	44.64	861	+0.01(+0.02%)
Jun 11, 2020	44.63	44.66	44.60	44.63	1,667	+0.00(+0.00%)
Jun 10, 2020	44.52	44.78	44.52	44.63	5,341	-0.13(-0.30%)
Jun 09, 2020	44.53	44.77	44.53	44.77	2,893	+0.14(+0.31%)
Jun 08, 2020	44.56	44.63	44.42	44.63	2,596	+0.30(+0.69%)
Jun 05, 2020	44.31	44.46	44.31	44.33	3,124	-0.07(-0.15%)
Jun 04, 2020	44.41	44.45	44.23	44.39	4,071	+0.12(+0.26%)
Jun 03, 2020	44.14	44.39	44.14	44.28	5,888	+0.06(+0.13%)
Jun 02, 2020	44.12	44.27	44.11	44.22	2,320	-0.07(-0.17%)
Jun 01, 2020	44.08	44.30	44.08	44.30	6,571	+0.04(+0.08%)
May 29, 2020	44.02	44.26	44.02	44.26	969	+0.04(+0.08%)
May 28, 2020	43.99	44.22	43.98	44.22	6,269	+0.09(+0.21%)
May 27, 2020	43.99	44.17	43.91	44.13	12,358	+0.20(+0.45%)
May 26, 2020	44.10	44.10	43.93	43.93	598	+0.02(+0.05%)
May 22, 2020	44.01	44.01	43.80	43.91	754	+0.20(+0.47%)
May 21, 2020	43.71	43.77	43.70	43.70	1,910	-0.01(-0.02%)
May 20, 2020	43.66	43.77	43.64	43.71	6,461	-0.06(-0.13%)
May 19, 2020	43.64	43.77	43.64	43.77	553	+0.03(+0.07%)
May 18, 2020	43.64	43.73	43.64	43.73	1,002	-0.02(-0.05%)
May 15, 2020	43.73	43.76	43.73	43.76	431	+0.08(+0.19%)
May 14, 2020	43.80	43.80	43.57	43.67	1,554	-0.00(-0.00%)
May 13, 2020	43.56	43.67	43.56	43.67	790	+0.15(+0.34%)
May 12, 2020	43.54	43.70	43.52	43.53	4,968	-0.10(-0.23%)
May 11, 2020	43.54	43.63	43.53	43.63	1,087	+0.02(+0.05%)
May 08, 2020	43.51	43.72	43.51	43.60	3,130	+0.01(+0.03%)
May 07, 2020	43.64	43.71	43.55	43.59	2,949	-0.08(-0.18%)
May 06, 2020	43.64	43.74	43.49	43.67	2,375	+0.09(+0.21%)
May 05, 2020	43.67	43.67	43.58	43.58	671	+0.02(+0.04%)
May 04, 2020	43.46	43.56	43.46	43.56	784	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.