Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.30	44.32	44.18	44.18	46,157	-0.13(-0.30%)
Jul 28, 2022	44.19	44.31	44.10	44.31	353,311	+0.18(+0.41%)
Jul 27, 2022	44.06	44.17	44.06	44.13	3,261	+0.02(+0.05%)
Jul 26, 2022	44.14	44.18	44.07	44.11	9,627	+0.07(+0.17%)
Jul 25, 2022	43.96	44.09	43.96	44.03	912	-0.10(-0.22%)
Jul 22, 2022	44.17	44.22	44.07	44.13	9,552	+0.19(+0.43%)
Jul 21, 2022	43.99	43.99	43.86	43.94	3,731	+0.09(+0.19%)
Jul 20, 2022	43.85	43.97	43.74	43.85	3,095	+0.02(+0.04%)
Jul 19, 2022	43.75	43.83	43.73	43.83	1,128	+0.02(+0.04%)
Jul 18, 2022	43.73	43.83	43.71	43.82	4,441	+0.03(+0.07%)
Jul 15, 2022	43.72	43.82	43.70	43.79	4,985	+0.07(+0.15%)
Jul 14, 2022	43.68	43.84	43.67	43.72	2,962	-0.11(-0.25%)
Jul 13, 2022	43.73	43.83	43.73	43.83	5,702	+0.10(+0.23%)
Jul 12, 2022	43.94	43.95	43.73	43.73	9,788	-0.09(-0.21%)
Jul 11, 2022	43.91	43.92	43.72	43.82	1,710	+0.09(+0.20%)
Jul 08, 2022	43.81	43.81	43.65	43.73	2,930	-0.22(-0.50%)
Jul 07, 2022	43.75	43.98	43.75	43.95	2,964	+0.03(+0.07%)
Jul 06, 2022	43.92	44.05	43.84	43.92	6,577	-0.01(-0.02%)
Jul 05, 2022	43.88	44.01	43.85	43.93	1,660	-0.03(-0.07%)
Jul 01, 2022	43.99	43.99	43.96	43.96	636	+0.09(+0.21%)
Jun 30, 2022	43.89	43.98	43.78	43.87	4,156	+0.05(+0.13%)
Jun 29, 2022	43.84	43.84	43.81	43.81	3,445	+0.07(+0.15%)
Jun 28, 2022	43.70	43.80	43.69	43.75	3,882	+0.06(+0.13%)
Jun 27, 2022	43.72	43.78	43.68	43.69	4,006	-0.12(-0.29%)
Jun 24, 2022	43.74	43.82	43.74	43.82	1,124	+0.06(+0.13%)
Jun 23, 2022	43.90	43.90	43.73	43.76	59,743	-0.08(-0.18%)
Jun 22, 2022	43.78	43.83	43.70	43.83	3,544	+0.11(+0.24%)
Jun 21, 2022	43.71	43.73	43.63	43.73	2,993	+0.02(+0.04%)
Jun 17, 2022	43.74	43.74	43.63	43.71	8,466	+0.01(+0.02%)
Jun 16, 2022	43.68	43.81	43.66	43.71	15,470	-0.13(-0.29%)
Jun 15, 2022	43.58	43.83	43.58	43.83	23,700	+0.21(+0.47%)
Jun 14, 2022	43.71	43.72	43.55	43.63	4,289	+0.04(+0.10%)
Jun 13, 2022	43.86	43.86	43.58	43.59	129,397	-0.45(-1.02%)
Jun 10, 2022	44.26	44.26	44.04	44.04	1,530	-0.21(-0.47%)
Jun 09, 2022	44.34	44.36	44.15	44.24	1,078	-0.04(-0.09%)
Jun 08, 2022	44.26	44.37	44.25	44.28	1,853	-0.09(-0.21%)
Jun 07, 2022	44.34	44.38	44.20	44.37	990	+0.05(+0.12%)
Jun 06, 2022	44.32	44.43	44.21	44.32	3,172	-0.02(-0.05%)
Jun 03, 2022	44.36	44.44	44.26	44.34	784	+0.01(+0.02%)
Jun 02, 2022	44.25	44.45	44.24	44.33	5,907	-0.04(-0.10%)
Jun 01, 2022	44.34	44.49	44.34	44.38	3,932	-0.01(-0.03%)
May 31, 2022	44.38	44.51	44.28	44.39	3,178	+0.01(+0.03%)
May 27, 2022	44.50	44.50	44.30	44.38	2,232	-0.03(-0.08%)
May 26, 2022	44.47	44.47	44.29	44.41	4,897	+0.17(+0.39%)
May 25, 2022	44.30	44.30	44.17	44.24	14,339	-0.07(-0.15%)
May 24, 2022	44.18	44.33	44.16	44.30	6,319	+0.10(+0.23%)
May 23, 2022	44.17	44.29	44.06	44.20	17,106	-0.00(-0.01%)
May 20, 2022	44.23	44.23	44.16	44.21	1,366	-0.06(-0.13%)
May 19, 2022	44.36	44.36	44.27	44.27	1,691	+0.01(+0.02%)
May 18, 2022	44.26	44.33	44.21	44.26	2,920	+0.00(+0.00%)
May 17, 2022	44.31	44.31	44.22	44.26	2,139	-0.09(-0.19%)
May 16, 2022	44.41	44.41	44.27	44.34	4,813	+0.02(+0.04%)
May 13, 2022	44.21	44.43	44.21	44.32	11,938	-0.23(-0.51%)
May 12, 2022	44.27	44.69	44.27	44.55	18,614	+0.20(+0.45%)
May 11, 2022	44.32	44.35	44.32	44.35	573	-0.04(-0.10%)
May 10, 2022	44.36	44.49	44.36	44.39	902	-0.08(-0.17%)
May 09, 2022	44.47	44.58	44.36	44.47	3,633	+0.06(+0.13%)
May 06, 2022	44.40	44.41	44.31	44.41	1,817	-0.07(-0.15%)
May 05, 2022	44.40	44.48	44.39	44.48	1,760	-0.02(-0.05%)
May 04, 2022	44.30	44.62	44.28	44.50	6,557	+0.07(+0.15%)
May 03, 2022	44.55	44.55	44.36	44.44	2,160	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.