Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	39.70	39.92	39.64	39.89	33,793	+0.48(+1.22%)
May 30, 2024	39.34	39.59	39.34	39.41	34,158	+0.04(+0.10%)
May 29, 2024	39.50	39.60	39.32	39.37	36,967	-0.20(-0.51%)
May 28, 2024	40.03	40.09	39.52	39.57	48,649	-0.47(-1.17%)
May 24, 2024	40.08	40.25	40.00	40.04	22,644	-0.04(-0.10%)
May 23, 2024	40.47	40.47	40.03	40.08	29,367	-0.29(-0.72%)
May 22, 2024	40.28	40.51	40.13	40.37	23,523	-0.04(-0.10%)
May 21, 2024	40.31	40.51	40.31	40.41	35,773	+0.12(+0.30%)
May 20, 2024	40.10	40.46	40.10	40.29	35,565	+0.14(+0.35%)
May 17, 2024	40.11	40.20	40.01	40.15	30,867	+0.00(+0.00%)
May 16, 2024	40.00	40.30	40.00	40.15	38,139	-0.05(-0.12%)
May 15, 2024	39.85	40.30	39.85	40.20	33,308	+0.41(+1.03%)
May 14, 2024	39.49	39.97	39.49	39.79	62,182	+0.02(+0.06%)
May 13, 2024	39.80	39.99	39.77	39.77	30,201	-0.22(-0.55%)
May 10, 2024	39.83	40.10	39.83	39.99	32,499	+0.14(+0.35%)
May 09, 2024	39.59	39.89	39.40	39.85	21,136	+0.22(+0.55%)
May 08, 2024	39.87	39.87	39.61	39.63	30,884	-0.15(-0.38%)
May 07, 2024	39.79	39.80	39.65	39.78	23,743	+0.14(+0.35%)
May 06, 2024	39.41	39.71	39.39	39.64	31,752	+0.24(+0.61%)
May 03, 2024	39.42	39.49	39.21	39.40	25,137	+0.12(+0.30%)
May 02, 2024	39.40	39.40	39.19	39.28	18,294	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.