Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 55 | -0.01(-0.03%) |
Jul 28, 2023 | 20.20 | 20.20 | 20.18 | 20.19 | 850 | +0.22(+1.10%) |
Jul 27, 2023 | 20.13 | 20.14 | 19.97 | 19.97 | 339 | -0.13(-0.64%) |
Jul 26, 2023 | 20.07 | 20.10 | 20.07 | 20.10 | 415 | +0.05(+0.24%) |
Jul 25, 2023 | 20.04 | 20.06 | 20.04 | 20.06 | 321 | +0.08(+0.42%) |
Jul 24, 2023 | 19.96 | 19.97 | 19.96 | 19.97 | 840 | +0.06(+0.31%) |
Jul 21, 2023 | 19.94 | 19.94 | 19.91 | 19.91 | 1,223 | +0.02(+0.12%) |
Jul 20, 2023 | 19.88 | 19.90 | 19.88 | 19.89 | 981 | -0.06(-0.29%) |
Jul 19, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 19 | -0.01(-0.04%) |
Jul 18, 2023 | 19.94 | 19.95 | 19.94 | 19.95 | 1,047 | -0.00(-0.00%) |
Jul 17, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | -0.00(-0.01%) |
Jul 14, 2023 | 19.97 | 19.97 | 19.95 | 19.95 | 2,976 | -0.09(-0.44%) |
Jul 13, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 2 | +0.29(+1.47%) |
Jul 12, 2023 | 19.75 | 19.75 | 19.72 | 19.75 | 526 | +0.32(+1.67%) |
Jul 11, 2023 | 19.37 | 19.43 | 19.37 | 19.43 | 150 | +0.19(+1.01%) |
Jul 10, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 157 | +0.00(+0.02%) |
Jul 07, 2023 | 19.24 | 19.29 | 19.23 | 19.23 | 340 | +0.11(+0.60%) |
Jul 06, 2023 | 19.09 | 19.11 | 19.09 | 19.11 | 120 | -0.32(-1.64%) |
Jul 05, 2023 | 19.42 | 19.43 | 19.42 | 19.43 | 206 | -0.11(-0.57%) |
Jul 03, 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 103 | +0.09(+0.45%) |
Jun 30, 2023 | 19.48 | 19.48 | 19.42 | 19.46 | 468 | +0.21(+1.10%) |
Jun 29, 2023 | 19.23 | 19.25 | 19.23 | 19.25 | 870 | -0.04(-0.22%) |
Jun 28, 2023 | 19.24 | 19.29 | 19.24 | 19.29 | 226 | -0.07(-0.37%) |
Jun 27, 2023 | 19.22 | 19.36 | 19.22 | 19.36 | 4,959 | +0.13(+0.67%) |
Jun 26, 2023 | 19.26 | 19.26 | 19.21 | 19.23 | 867 | +0.08(+0.42%) |
Jun 23, 2023 | 19.18 | 19.18 | 19.15 | 19.15 | 1,348 | -0.26(-1.36%) |
Jun 22, 2023 | 19.46 | 19.46 | 19.42 | 19.42 | 1,060 | -0.13(-0.66%) |
Jun 21, 2023 | 19.50 | 19.57 | 19.50 | 19.55 | 637 | +0.03(+0.15%) |
Jun 20, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 10 | -0.19(-0.98%) |
Jun 16, 2023 | 19.82 | 19.82 | 19.70 | 19.71 | 8,924 | -0.06(-0.29%) |
Jun 15, 2023 | 19.70 | 19.77 | 19.70 | 19.77 | 452 | +0.25(+1.29%) |
Jun 14, 2023 | 19.46 | 19.51 | 19.46 | 19.51 | 117 | +0.09(+0.47%) |
Jun 13, 2023 | 19.41 | 19.44 | 19.40 | 19.42 | 3,299 | +0.16(+0.84%) |
Jun 12, 2023 | 19.22 | 19.26 | 19.22 | 19.26 | 2,795 | -0.02(-0.12%) |
Jun 09, 2023 | 19.28 | 19.29 | 19.28 | 19.29 | 115 | +0.00(+0.00%) |
Jun 08, 2023 | 19.21 | 19.29 | 19.21 | 19.29 | 2,238 | +0.19(+0.99%) |
Jun 07, 2023 | 19.11 | 19.11 | 19.10 | 19.10 | 625 | -0.11(-0.56%) |
Jun 06, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 22 | +0.13(+0.67%) |
Jun 05, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 4 | -0.07(-0.38%) |
Jun 02, 2023 | 19.12 | 19.15 | 19.12 | 19.15 | 801 | +0.30(+1.57%) |
Jun 01, 2023 | 18.81 | 18.86 | 18.81 | 18.86 | 730 | +0.27(+1.44%) |
May 31, 2023 | 18.50 | 18.59 | 18.50 | 18.59 | 110 | -0.17(-0.93%) |
May 30, 2023 | 18.93 | 18.93 | 18.76 | 18.76 | 369 | -0.19(-0.99%) |
May 26, 2023 | 18.92 | 18.95 | 18.90 | 18.95 | 1,328 | +0.20(+1.06%) |
May 25, 2023 | 18.75 | 18.80 | 18.75 | 18.75 | 794 | -0.11(-0.60%) |
May 24, 2023 | 18.87 | 18.90 | 18.86 | 18.86 | 4,507 | -0.19(-1.00%) |
May 23, 2023 | 19.06 | 19.08 | 19.05 | 19.05 | 1,707 | -0.20(-1.05%) |
May 22, 2023 | 19.24 | 19.26 | 19.24 | 19.26 | 3,867 | +0.03(+0.15%) |
May 19, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 105 | +0.09(+0.45%) |
May 18, 2023 | 19.11 | 19.14 | 19.09 | 19.14 | 19,420 | -0.12(-0.61%) |
May 17, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 125 | +0.04(+0.21%) |
May 16, 2023 | 19.26 | 19.27 | 19.22 | 19.22 | 920 | -0.20(-1.05%) |
May 15, 2023 | 19.36 | 19.42 | 19.35 | 19.42 | 371 | +0.17(+0.90%) |
May 12, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 105 | -0.08(-0.41%) |
May 11, 2023 | 19.26 | 19.32 | 19.26 | 19.32 | 326 | -0.10(-0.54%) |
May 10, 2023 | 19.39 | 19.43 | 19.26 | 19.43 | 29,475 | -0.08(-0.41%) |
May 09, 2023 | 19.48 | 19.51 | 19.48 | 19.51 | 739 | -0.06(-0.29%) |
May 08, 2023 | 19.63 | 19.63 | 19.57 | 19.57 | 13,808 | +0.07(+0.33%) |
May 05, 2023 | 19.34 | 19.50 | 19.34 | 19.50 | 2,466 | +0.30(+1.58%) |
May 04, 2023 | 19.16 | 19.20 | 19.16 | 19.20 | 19,360 | +0.00(+0.00%) |
May 03, 2023 | 19.22 | 19.24 | 19.20 | 19.20 | 1,297 | +0.04(+0.20%) |
May 02, 2023 | 19.18 | 19.18 | 19.16 | 19.16 | 1,490 | -0.25(-1.28%) |