Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 10.45 | 10.68 | 10.45 | 10.61 | 97,069 | +0.16(+1.48%) |
Jun 13, 2024 | 10.27 | 10.53 | 10.27 | 10.45 | 961,695 | +0.23(+2.25%) |
Jun 12, 2024 | 9.840 | 10.33 | 9.840 | 10.22 | 57,121 | +0.19(+1.87%) |
Jun 11, 2024 | 10.06 | 10.24 | 10.01 | 10.03 | 72,569 | +0.05(+0.53%) |
Jun 10, 2024 | 10.09 | 10.12 | 9.870 | 9.980 | 69,779 | -0.15(-1.53%) |
Jun 07, 2024 | 10.05 | 10.21 | 9.910 | 10.13 | 65,791 | +0.12(+1.15%) |
Jun 06, 2024 | 10.23 | 10.27 | 10.02 | 10.02 | 98,770 | -0.11(-1.09%) |
Jun 05, 2024 | 10.12 | 10.26 | 10.11 | 10.13 | 114,370 | -0.03(-0.30%) |
Jun 04, 2024 | 10.14 | 10.39 | 10.12 | 10.16 | 138,645 | +0.22(+2.21%) |
Jun 03, 2024 | 9.500 | 10.06 | 9.500 | 9.940 | 143,704 | +0.47(+5.01%) |
May 31, 2024 | 9.875 | 9.895 | 9.450 | 9.466 | 102,508 | -0.46(-4.67%) |
May 30, 2024 | 10.01 | 10.01 | 9.860 | 9.930 | 95,477 | -0.03(-0.30%) |
May 29, 2024 | 9.720 | 10.06 | 9.700 | 9.960 | 114,554 | +0.33(+3.43%) |
May 28, 2024 | 9.770 | 9.811 | 9.580 | 9.630 | 366,203 | -0.20(-2.03%) |
May 24, 2024 | 9.750 | 9.880 | 9.660 | 9.830 | 101,916 | -0.03(-0.30%) |
May 23, 2024 | 9.600 | 9.889 | 9.515 | 9.860 | 155,521 | +0.21(+2.18%) |
May 22, 2024 | 9.360 | 9.730 | 9.360 | 9.650 | 137,568 | +0.34(+3.65%) |
May 21, 2024 | 9.270 | 9.320 | 9.120 | 9.310 | 80,772 | +0.09(+0.98%) |
May 20, 2024 | 9.060 | 9.251 | 9.060 | 9.220 | 76,528 | +0.12(+1.32%) |
May 17, 2024 | 9.270 | 9.310 | 9.070 | 9.100 | 82,313 | -0.25(-2.67%) |
May 16, 2024 | 9.250 | 9.390 | 9.205 | 9.350 | 72,936 | +0.05(+0.54%) |
May 15, 2024 | 9.340 | 9.640 | 9.259 | 9.300 | 130,871 | -0.02(-0.21%) |
May 14, 2024 | 9.340 | 9.460 | 9.315 | 9.320 | 67,142 | -0.02(-0.21%) |
May 13, 2024 | 9.230 | 9.421 | 9.190 | 9.340 | 67,894 | +0.06(+0.65%) |
May 10, 2024 | 9.130 | 9.331 | 9.100 | 9.280 | 70,090 | +0.10(+1.09%) |
May 09, 2024 | 9.410 | 9.410 | 9.180 | 9.180 | 65,246 | -0.24(-2.55%) |
May 08, 2024 | 9.510 | 9.545 | 9.340 | 9.420 | 72,339 | +0.02(+0.21%) |
May 07, 2024 | 9.350 | 9.405 | 9.270 | 9.400 | 82,458 | +0.02(+0.21%) |
May 06, 2024 | 9.460 | 9.460 | 9.190 | 9.380 | 184,339 | -0.15(-1.57%) |
May 03, 2024 | 9.530 | 9.772 | 9.521 | 9.530 | 172,651 | +0.00(+0.00%) |
May 02, 2024 | 9.550 | 9.618 | 9.400 | 9.530 | 154,293 | -0.10(-1.04%) |