Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014	14.87	14.87	14.87	14.87	798	-0.06(-0.40%)
Jul 28, 2014	14.95	14.93	14.93	14.93	1,064	-0.02(-0.15%)
Jul 25, 2014	14.94	14.95	14.92	14.95	534	+0.03(+0.20%)
Jul 24, 2014	14.92	14.92	14.92	14.92	63	+0.00(+0.00%)
Jul 22, 2014	14.93	14.92	14.92	14.92	399	+0.00(+0.00%)
Jul 21, 2014	14.92	14.92	14.92	14.92	2	+0.00(+0.00%)
Jul 18, 2014	15.02	15.02	14.92	14.92	866	-0.02(-0.10%)
Jul 17, 2014	14.94	14.94	14.88	14.94	266	+0.06(+0.40%)
Jul 15, 2014	14.88	14.88	14.88	14.88	399	-0.08(-0.55%)
Jul 14, 2014	14.96	14.96	14.96	14.96	69	+0.00(+0.00%)
Jul 11, 2014	14.96	15.05	14.94	14.96	5,930	+0.08(+0.55%)
Jul 10, 2014	14.88	14.88	14.88	14.88	3	+0.00(+0.00%)
Jul 09, 2014	14.88	14.88	14.88	14.88	18	+0.00(+0.00%)
Jul 08, 2014	14.88	14.89	14.88	14.88	4,213	-0.04(-0.29%)
Jul 07, 2014	14.92	14.92	14.92	14.92	283	+0.01(+0.04%)
Jul 03, 2014	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Jul 02, 2014	14.87	14.91	14.85	14.91	2,863	+0.02(+0.16%)
Jul 01, 2014	14.91	14.91	14.89	14.89	16,763	-0.15(-0.98%)
Jun 30, 2014	14.94	15.04	14.94	15.04	2,000	+0.13(+0.85%)
Jun 27, 2014	14.91	14.91	14.91	14.91	66	+0.00(+0.00%)
Jun 25, 2014	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Jun 24, 2014	15.21	15.21	14.90	14.91	2,111	-0.05(-0.35%)
Jun 23, 2014	14.96	14.96	14.96	14.96	297	+0.10(+0.66%)
Jun 19, 2014	14.87	14.87	14.87	14.87	133	-0.02(-0.10%)
Jun 18, 2014	14.88	14.88	14.88	14.88	133	+0.00(+0.00%)
Jun 17, 2014	14.88	14.88	14.88	14.88	2,787	+0.03(+0.19%)
Jun 16, 2014	14.87	14.87	14.85	14.85	840	+0.08(+0.57%)
Jun 13, 2014	14.71	14.86	14.71	14.77	2,176	+0.01(+0.08%)
Jun 12, 2014	14.75	14.78	14.75	14.76	1,308	-0.00(-0.01%)
Jun 11, 2014	14.76	14.76	14.76	14.76	190	-0.12(-0.77%)
Jun 10, 2014	14.87	14.87	14.87	14.87	578	+0.10(+0.70%)
Jun 05, 2014	14.77	14.77	14.77	14.77	0	+0.05(+0.37%)
Jun 04, 2014	14.72	14.72	14.72	14.72	286	-0.23(-1.55%)
Jun 02, 2014	14.95	14.95	14.95	14.95	0	+0.05(+0.37%)
May 30, 2014	14.89	14.89	14.89	14.89	10	+0.00(+0.00%)
May 29, 2014	14.89	14.89	14.89	14.89	76	+0.00(+0.00%)
May 28, 2014	14.89	14.89	14.89	14.89	6	+0.00(+0.00%)
May 27, 2014	14.81	14.89	14.81	14.89	8,569	-0.03(-0.20%)
May 23, 2014	14.92	14.92	14.92	14.92	803	+0.13(+0.86%)
May 22, 2014	14.82	14.82	14.80	14.80	2,862	+0.02(+0.13%)
May 21, 2014	14.78	14.78	14.78	14.78	277	-0.06(-0.43%)
May 19, 2014	14.84	14.84	14.84	14.84	0	+0.02(+0.15%)
May 16, 2014	14.82	14.83	14.78	14.82	9,134	+0.01(+0.05%)
May 15, 2014	14.81	14.82	14.81	14.81	4,751	+0.12(+0.81%)
May 13, 2014	14.68	14.69	14.69	14.69	535	+0.01(+0.05%)
May 12, 2014	14.68	14.68	14.68	14.68	1,467	-0.02(-0.10%)
May 09, 2014	14.70	14.71	14.68	14.70	3,519	-0.01(-0.05%)
May 08, 2014	14.71	14.71	14.71	14.71	413	-0.03(-0.18%)
May 07, 2014	14.74	14.74	14.70	14.73	1,417	+0.06(+0.38%)
May 06, 2014	14.68	14.68	14.67	14.68	929	+0.00(+0.00%)
May 02, 2014	14.68	14.68	14.68	14.68	0	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.