Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.706 | 6.779 | 6.706 | 6.760 | 49,561 | +0.01(+0.13%) |
Jul 28, 2023 | 6.742 | 6.798 | 6.697 | 6.751 | 31,281 | +0.09(+1.36%) |
Jul 27, 2023 | 6.742 | 6.806 | 6.660 | 6.660 | 49,695 | -0.10(-1.48%) |
Jul 26, 2023 | 6.688 | 6.770 | 6.670 | 6.760 | 42,327 | +0.06(+0.95%) |
Jul 25, 2023 | 6.733 | 6.751 | 6.670 | 6.697 | 52,139 | -0.06(-0.94%) |
Jul 24, 2023 | 6.997 | 7.006 | 6.706 | 6.760 | 91,076 | -0.15(-2.11%) |
Jul 21, 2023 | 6.942 | 6.969 | 6.879 | 6.906 | 17,947 | -0.07(-1.04%) |
Jul 20, 2023 | 6.888 | 6.979 | 6.834 | 6.979 | 50,254 | +0.09(+1.32%) |
Jul 19, 2023 | 6.942 | 6.982 | 6.860 | 6.888 | 22,922 | -0.06(-0.91%) |
Jul 18, 2023 | 6.879 | 6.988 | 6.879 | 6.951 | 39,099 | +0.03(+0.39%) |
Jul 17, 2023 | 6.851 | 6.988 | 6.845 | 6.924 | 35,119 | +0.07(+1.06%) |
Jul 14, 2023 | 6.788 | 6.888 | 6.788 | 6.851 | 60,183 | +0.05(+0.67%) |
Jul 13, 2023 | 6.670 | 6.860 | 6.670 | 6.806 | 85,059 | +0.15(+2.32%) |
Jul 12, 2023 | 6.588 | 6.706 | 6.588 | 6.651 | 90,793 | -0.00(-0.01%) |
Jul 11, 2023 | 6.661 | 6.688 | 6.643 | 6.652 | 19,178 | -0.01(-0.14%) |
Jul 10, 2023 | 6.634 | 6.661 | 6.608 | 6.661 | 36,565 | +0.06(+0.98%) |
Jul 07, 2023 | 6.463 | 6.661 | 6.440 | 6.596 | 53,223 | +0.09(+1.36%) |
Jul 06, 2023 | 6.535 | 6.544 | 6.445 | 6.508 | 40,971 | -0.06(-0.96%) |
Jul 05, 2023 | 6.562 | 6.616 | 6.472 | 6.571 | 52,294 | -0.03(-0.41%) |
Jul 03, 2023 | 6.481 | 6.616 | 6.454 | 6.598 | 48,168 | +0.12(+1.81%) |
Jun 30, 2023 | 6.472 | 6.562 | 6.427 | 6.481 | 39,414 | +0.01(+0.14%) |
Jun 29, 2023 | 6.445 | 6.508 | 6.445 | 6.472 | 38,725 | -0.02(-0.28%) |
Jun 28, 2023 | 6.481 | 6.548 | 6.472 | 6.490 | 33,964 | +0.00(+0.00%) |
Jun 27, 2023 | 6.535 | 6.553 | 6.472 | 6.490 | 29,655 | -0.05(-0.69%) |
Jun 26, 2023 | 6.553 | 6.652 | 6.526 | 6.535 | 28,475 | -0.02(-0.27%) |
Jun 23, 2023 | 6.553 | 6.592 | 6.553 | 6.553 | 44,676 | -0.07(-1.09%) |
Jun 22, 2023 | 6.643 | 6.661 | 6.580 | 6.625 | 21,611 | -0.02(-0.27%) |
Jun 21, 2023 | 6.535 | 6.661 | 6.535 | 6.643 | 14,564 | +0.03(+0.41%) |
Jun 20, 2023 | 6.634 | 6.649 | 6.567 | 6.616 | 27,237 | +0.03(+0.41%) |
Jun 16, 2023 | 6.616 | 6.661 | 6.553 | 6.589 | 14,219 | +0.00(+0.00%) |
Jun 15, 2023 | 6.571 | 6.603 | 6.535 | 6.589 | 41,731 | +0.08(+1.21%) |
May 08, 2023 | 6.511 | 6.621 | 6.493 | 6.511 | 43,872 | +0.00(+0.00%) |
May 05, 2023 | 6.590 | 6.626 | 6.511 | 6.511 | 36,327 | +0.06(+0.96%) |
May 04, 2023 | 6.546 | 6.608 | 6.431 | 6.449 | 27,630 | -0.06(-0.95%) |
May 03, 2023 | 6.484 | 6.617 | 6.484 | 6.511 | 22,421 | +0.00(+0.00%) |
May 02, 2023 | 6.652 | 6.652 | 6.458 | 6.511 | 32,038 | -0.03(-0.41%) |