Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.150 | 1.190 | 1.150 | 1.160 | 1,663,815 | +0.01(+0.87%) |
Jul 28, 2023 | 1.110 | 1.170 | 1.090 | 1.150 | 3,934,372 | +0.06(+5.50%) |
Jul 27, 2023 | 1.230 | 1.230 | 1.070 | 1.090 | 6,990,354 | -0.15(-12.10%) |
Jul 26, 2023 | 1.270 | 1.270 | 1.210 | 1.240 | 1,695,764 | -0.01(-0.80%) |
Jul 25, 2023 | 1.220 | 1.260 | 1.217 | 1.250 | 1,509,040 | +0.04(+3.31%) |
Jul 24, 2023 | 1.220 | 1.240 | 1.210 | 1.210 | 1,318,136 | -0.01(-0.82%) |
Jul 21, 2023 | 1.250 | 1.250 | 1.200 | 1.220 | 1,782,101 | -0.02(-1.61%) |
Jul 20, 2023 | 1.290 | 1.300 | 1.230 | 1.240 | 2,430,540 | -0.05(-3.88%) |
Jul 19, 2023 | 1.310 | 1.330 | 1.270 | 1.290 | 2,763,275 | -0.01(-0.77%) |
Jul 18, 2023 | 1.270 | 1.330 | 1.260 | 1.300 | 3,169,298 | +0.04(+3.17%) |
Jul 17, 2023 | 1.210 | 1.260 | 1.210 | 1.260 | 2,761,148 | +0.05(+4.13%) |
Jul 14, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 2,675,076 | -0.02(-1.63%) |
Jul 13, 2023 | 1.250 | 1.280 | 1.230 | 1.230 | 4,512,942 | -0.02(-1.60%) |
Jul 12, 2023 | 1.220 | 1.270 | 1.210 | 1.250 | 4,655,071 | +0.07(+5.93%) |
Jul 11, 2023 | 1.140 | 1.210 | 1.130 | 1.180 | 5,111,599 | +0.08(+7.27%) |
Jul 10, 2023 | 1.040 | 1.120 | 1.030 | 1.100 | 2,500,792 | +0.06(+5.77%) |
Jul 07, 2023 | 1.030 | 1.090 | 1.030 | 1.040 | 2,018,763 | -0.02(-1.89%) |
Jul 06, 2023 | 1.060 | 1.065 | 1.010 | 1.060 | 3,934,355 | -0.01(-0.93%) |
Jul 05, 2023 | 1.130 | 1.130 | 1.050 | 1.070 | 2,214,955 | -0.07(-6.14%) |
Jul 03, 2023 | 1.090 | 1.150 | 1.080 | 1.140 | 1,390,152 | +0.06(+5.56%) |
Jun 30, 2023 | 1.070 | 1.100 | 1.050 | 1.080 | 2,109,944 | +0.03(+2.86%) |
Jun 29, 2023 | 1.030 | 1.070 | 1.010 | 1.050 | 1,932,428 | +0.01(+0.96%) |
Jun 28, 2023 | 1.030 | 1.045 | 1.010 | 1.040 | 3,274,733 | -0.01(-0.95%) |
Jun 27, 2023 | 1.090 | 1.090 | 1.020 | 1.050 | 2,371,216 | -0.03(-2.78%) |
Jun 26, 2023 | 1.060 | 1.100 | 1.045 | 1.080 | 2,072,883 | +0.02(+1.89%) |
Jun 23, 2023 | 1.060 | 1.070 | 1.010 | 1.060 | 4,013,806 | +0.01(+0.95%) |
Jun 22, 2023 | 1.030 | 1.060 | 1.010 | 1.050 | 2,061,995 | +0.00(+0.00%) |
Jun 21, 2023 | 1.070 | 1.070 | 1.020 | 1.050 | 2,167,251 | -0.02(-1.87%) |
Jun 20, 2023 | 1.100 | 1.100 | 1.030 | 1.070 | 3,576,334 | -0.04(-3.60%) |
Jun 16, 2023 | 1.080 | 1.140 | 1.070 | 1.110 | 9,117,156 | +0.03(+2.78%) |
Jun 15, 2023 | 1.090 | 1.100 | 1.070 | 1.080 | 2,725,002 | -0.34(-23.94%) |
May 08, 2023 | 1.410 | 1.440 | 1.390 | 1.420 | 2,298,607 | +0.03(+2.16%) |
May 05, 2023 | 1.330 | 1.400 | 1.320 | 1.390 | 2,484,794 | +0.00(+0.00%) |
May 04, 2023 | 1.440 | 1.470 | 1.330 | 1.390 | 10,218,800 | -0.03(-2.11%) |
May 03, 2023 | 1.410 | 1.450 | 1.385 | 1.420 | 5,234,057 | +0.03(+2.16%) |
May 02, 2023 | 1.290 | 1.410 | 1.290 | 1.390 | 6,316,645 | +0.10(+7.75%) |