Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 6,900 | +0.00(+0.00%) |
Jul 30, 2008 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 11,100 | -0.05(-8.33%) |
Jul 29, 2008 | 0.6000 | 0.6000 | 0.5960 | 0.6000 | 11,230 | +0.02(+3.45%) |
Jul 28, 2008 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 6,260 | -0.02(-3.33%) |
Jul 25, 2008 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 14,400 | +0.00(+0.00%) |
Jul 24, 2008 | 0.6000 | 0.6000 | 0.5860 | 0.6000 | 17,602 | +0.06(+11.11%) |
Jul 23, 2008 | 0.5999 | 0.5999 | 0.5400 | 0.5400 | 3,250 | +0.00(+0.00%) |
Jul 22, 2008 | 0.5399 | 0.5500 | 0.5300 | 0.5400 | 5,400 | -0.04(-6.90%) |
Jul 21, 2008 | 0.5600 | 0.5800 | 0.4600 | 0.5800 | 4,444 | -0.02(-3.33%) |
Jul 18, 2008 | 0.5995 | 0.6000 | 0.5995 | 0.6000 | 900 | +0.00(+0.00%) |
Jul 17, 2008 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 2,200 | +0.07(+13.21%) |
Jul 16, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.5500 | 0.6000 | 0.5200 | 0.5300 | 23,323 | -0.11(-17.19%) |
Jul 14, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.5500 | 0.6400 | 0.5201 | 0.6400 | 3,044 | +0.06(+10.34%) |
Jul 10, 2008 | 0.5000 | 0.5800 | 0.4600 | 0.5800 | 1,516 | -0.02(-3.33%) |
Jul 09, 2008 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 6,400 | -0.02(-3.23%) |
Jul 08, 2008 | 0.6000 | 0.6300 | 0.5500 | 0.6200 | 9,285 | -0.03(-4.32%) |
Jul 07, 2008 | 0.6980 | 0.6980 | 0.6000 | 0.6480 | 3,500 | +0.01(+1.25%) |
Jul 04, 2008 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 5,125 | +0.00(+0.00%) |
Jul 03, 2008 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 5,125 | -0.02(-3.03%) |
Jul 02, 2008 | 0.6600 | 0.7500 | 0.6600 | 0.6600 | 25,996 | +0.01(+1.54%) |
Jul 01, 2008 | 0.6400 | 0.7500 | 0.6000 | 0.6500 | 6,500 | +0.05(+8.33%) |
Jun 30, 2008 | 0.6100 | 0.7500 | 0.5300 | 0.6000 | 54,376 | -0.04(-6.25%) |
Jun 27, 2008 | 0.5800 | 0.6500 | 0.5800 | 0.6400 | 14,800 | +0.04(+6.67%) |
Jun 26, 2008 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 6,200 | +0.00(+0.00%) |
Jun 25, 2008 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 19,221 | +0.05(+9.09%) |
Jun 24, 2008 | 0.6100 | 0.6100 | 0.4500 | 0.5500 | 30,900 | -0.09(-14.06%) |
Jun 23, 2008 | 0.5800 | 0.6400 | 0.5200 | 0.6400 | 29,070 | +0.01(+1.59%) |
Jun 20, 2008 | 0.6500 | 0.6500 | 0.5900 | 0.6300 | 28,450 | -0.03(-4.55%) |
Jun 19, 2008 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 10,140 | -0.04(-5.71%) |
Jun 18, 2008 | 0.7800 | 0.7800 | 0.6500 | 0.7000 | 16,363 | -0.06(-7.88%) |
Jun 17, 2008 | 0.7900 | 0.7900 | 0.7552 | 0.7599 | 2,110 | -0.03(-3.81%) |
Jun 16, 2008 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 7,300 | +0.04(+5.33%) |
Jun 13, 2008 | 0.7500 | 0.8000 | 0.6800 | 0.7500 | 9,755 | +0.00(+0.00%) |
Jun 12, 2008 | 0.8250 | 0.8500 | 0.7500 | 0.7500 | 15,968 | -0.05(-6.25%) |
Jun 11, 2008 | 0.7999 | 0.8000 | 0.7700 | 0.8000 | 11,693 | +0.00(+0.00%) |
Jun 10, 2008 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | 13,976 | -0.05(-5.88%) |
Jun 09, 2008 | 0.8100 | 0.8500 | 0.7500 | 0.8500 | 63,050 | +0.05(+6.24%) |
Jun 06, 2008 | 0.8400 | 0.8800 | 0.8000 | 0.8001 | 21,350 | -0.08(-9.08%) |
Jun 05, 2008 | 0.8800 | 0.8800 | 0.8200 | 0.8800 | 6,000 | +0.01(+1.15%) |
Jun 04, 2008 | 0.8500 | 0.8800 | 0.8200 | 0.8700 | 9,850 | +0.02(+2.35%) |
Jun 03, 2008 | 0.8400 | 0.8800 | 0.8000 | 0.8500 | 29,252 | +0.05(+6.26%) |
Jun 02, 2008 | 0.8700 | 0.8700 | 0.7960 | 0.7999 | 7,100 | -0.00(-0.01%) |
May 30, 2008 | 0.8101 | 0.8600 | 0.7600 | 0.8000 | 39,662 | -0.06(-6.98%) |
May 29, 2008 | 0.8800 | 0.9000 | 0.8499 | 0.8600 | 10,700 | -0.04(-4.44%) |
May 28, 2008 | 0.8518 | 0.9000 | 0.8400 | 0.9000 | 19,917 | +0.00(+0.00%) |
May 27, 2008 | 0.7900 | 0.9000 | 0.7500 | 0.9000 | 24,697 | +0.05(+5.88%) |
May 26, 2008 | 0.7100 | 0.8700 | 0.7100 | 0.8500 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.7100 | 0.8700 | 0.7100 | 0.8500 | 26,800 | +0.08(+10.39%) |
May 22, 2008 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 11,066 | -0.09(-10.47%) |
May 21, 2008 | 0.9000 | 0.9000 | 0.8100 | 0.8600 | 28,700 | -0.03(-3.80%) |
May 20, 2008 | 0.9000 | 0.9000 | 0.8600 | 0.8940 | 13,970 | -0.01(-0.67%) |
May 19, 2008 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 74,470 | +0.10(+12.50%) |
May 16, 2008 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 63,180 | +0.01(+1.27%) |
May 15, 2008 | 0.8000 | 0.8900 | 0.7800 | 0.7900 | 116,669 | +0.01(+1.28%) |
May 14, 2008 | 0.8000 | 0.8000 | 0.7400 | 0.7800 | 59,250 | +0.03(+4.00%) |
May 13, 2008 | 0.8100 | 0.8100 | 0.6800 | 0.7500 | 59,300 | +0.01(+1.35%) |
May 12, 2008 | 0.8000 | 0.8600 | 0.7400 | 0.7400 | 19,400 | -0.07(-8.64%) |
May 09, 2008 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 14,020 | -0.04(-4.71%) |
May 08, 2008 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 7,200 | +0.01(+1.19%) |
May 07, 2008 | 0.8400 | 0.8900 | 0.8300 | 0.8400 | 10,200 | +0.03(+3.55%) |
May 06, 2008 | 0.8380 | 0.8400 | 0.8112 | 0.8112 | 5,100 | -0.03(-3.43%) |
May 05, 2008 | 0.8900 | 0.8900 | 0.7500 | 0.8400 | 8,777 | +0.03(+3.70%) |
May 02, 2008 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 7,025 | -0.09(-9.80%) |