Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.95	17.96	17.88	17.90	36,438	-0.09(-0.48%)
Jul 30, 2014	18.01	18.01	17.95	17.98	22,396	-0.05(-0.28%)
Jul 29, 2014	18.02	18.07	18.00	18.03	29,584	-0.04(-0.20%)
Jul 28, 2014	18.09	18.09	18.03	18.07	29,023	+0.00(+0.00%)
Jul 25, 2014	18.09	18.09	18.03	18.07	29,739	+0.00(+0.00%)
Jul 24, 2014	18.04	18.07	18.04	18.07	24,359	+0.01(+0.04%)
Jul 23, 2014	18.06	18.08	18.05	18.06	17,781	-0.04(-0.20%)
Jul 22, 2014	18.08	18.10	18.06	18.10	28,228	+0.01(+0.08%)
Jul 21, 2014	18.09	18.09	18.04	18.08	34,912	-0.06(-0.32%)
Jul 18, 2014	18.13	18.14	18.09	18.14	34,302	+0.05(+0.28%)
Jul 17, 2014	18.10	18.15	18.06	18.09	23,082	-0.05(-0.28%)
Jul 16, 2014	18.13	18.15	18.12	18.14	38,821	-0.01(-0.04%)
Jul 15, 2014	18.18	18.21	18.15	18.15	36,899	-0.04(-0.20%)
Jul 14, 2014	18.19	18.20	18.18	18.18	28,659	-0.05(-0.27%)
Jul 11, 2014	18.23	18.23	18.18	18.23	23,580	+0.04(+0.20%)
Jul 10, 2014	18.19	18.24	18.19	18.20	46,902	-0.05(-0.27%)
Jul 09, 2014	18.25	18.32	18.18	18.25	42,399	-0.06(-0.31%)
Jul 08, 2014	18.22	18.30	18.22	18.30	37,938	+0.03(+0.16%)
Jul 07, 2014	18.26	18.31	18.22	18.27	27,409	-0.01(-0.04%)
Jul 03, 2014	18.25	18.28	18.28	18.28	110,084	+0.01(+0.04%)
Jul 02, 2014	18.20	18.30	18.20	18.27	113,284	+0.03(+0.14%)
Jul 01, 2014	18.19	18.26	18.19	18.25	118,283	+0.01(+0.06%)
Jun 30, 2014	18.23	18.35	18.20	18.24	51,770	-0.01(-0.08%)
Jun 27, 2014	18.27	18.28	18.21	18.25	38,213	-0.03(-0.16%)
Jun 26, 2014	18.20	18.28	18.20	18.28	56,488	+0.06(+0.35%)
Jun 25, 2014	18.22	18.30	18.22	18.22	33,299	-0.11(-0.62%)
Jun 24, 2014	18.39	18.39	18.30	18.33	47,219	+0.01(+0.04%)
Jun 23, 2014	18.32	18.32	18.31	18.32	96,718	+0.03(+0.16%)
Jun 20, 2014	18.29	18.31	18.27	18.30	43,758	+0.04(+0.20%)
Jun 19, 2014	18.27	18.30	18.25	18.26	47,092	-0.06(-0.31%)
Jun 18, 2014	18.30	18.32	18.26	18.32	21,797	+0.02(+0.12%)
Jun 17, 2014	18.30	18.30	18.26	18.30	38,004	+0.01(+0.04%)
Jun 16, 2014	18.29	18.32	18.25	18.29	26,205	+0.01(+0.04%)
Jun 13, 2014	18.27	18.28	18.25	18.28	23,458	+0.00(+0.00%)
Jun 12, 2014	18.25	18.28	18.25	18.28	25,072	+0.01(+0.08%)
Jun 11, 2014	18.23	18.28	18.23	18.27	32,623	-0.01(-0.04%)
Jun 10, 2014	18.21	18.27	18.21	18.27	43,343	+0.01(+0.08%)
Jun 06, 2014	18.20	18.27	18.20	18.26	24,984	+0.01(+0.04%)
Jun 05, 2014	18.24	18.25	18.22	18.25	43,623	+0.01(+0.08%)
Jun 04, 2014	18.23	18.24	18.18	18.24	33,339	+0.01(+0.04%)
Jun 03, 2014	18.23	18.25	18.18	18.23	26,762	-0.01(-0.04%)
Jun 02, 2014	18.22	18.25	18.21	18.24	37,854	+0.01(+0.08%)
May 30, 2014	18.18	18.23	18.18	18.22	40,484	+0.00(+0.00%)
May 29, 2014	18.17	18.23	18.17	18.22	55,884	+0.02(+0.12%)
May 28, 2014	18.17	18.20	18.15	18.20	34,773	+0.01(+0.08%)
May 27, 2014	18.22	18.22	18.16	18.19	51,573	-0.03(-0.16%)
May 23, 2014	18.21	18.22	18.22	18.22	29,756	-0.01(-0.04%)
May 22, 2014	18.17	18.22	18.17	18.22	28,876	-0.01(-0.08%)
May 21, 2014	18.20	18.24	18.19	18.24	49,520	-0.04(-0.22%)
May 20, 2014	18.25	18.28	18.25	18.28	66,894	+0.00(+0.02%)
May 19, 2014	18.28	18.28	18.26	18.27	56,428	-0.01(-0.04%)
May 16, 2014	18.23	18.28	18.23	18.28	44,297	+0.01(+0.08%)
May 15, 2014	18.27	18.27	18.22	18.27	42,120	+0.00(+0.00%)
May 14, 2014	18.26	18.27	18.21	18.27	34,388	+0.01(+0.04%)
May 13, 2014	18.21	18.27	18.21	18.26	108,662	+0.01(+0.04%)
May 12, 2014	18.25	18.25	18.21	18.25	38,324	+0.01(+0.08%)
May 09, 2014	18.18	18.25	18.18	18.24	41,939	+0.02(+0.12%)
May 08, 2014	18.22	18.22	18.18	18.22	30,999	-0.01(-0.04%)
May 07, 2014	18.22	18.22	18.19	18.22	43,364	+0.01(+0.04%)
May 06, 2014	18.20	18.22	18.18	18.22	54,891	-0.04(-0.19%)
May 05, 2014	18.18	18.25	18.18	18.25	49,459	+0.04(+0.23%)
May 02, 2014	18.17	18.22	18.17	18.21	54,142	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.