Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.81	22.84	22.71	22.72	61,672	-0.02(-0.08%)
Jul 29, 2021	22.85	22.85	22.74	22.74	8,177	-0.05(-0.20%)
Jul 28, 2021	22.77	22.84	22.70	22.78	135,592	+0.04(+0.16%)
Jul 27, 2021	22.65	22.80	22.65	22.75	21,180	+0.05(+0.24%)
Jul 26, 2021	22.66	22.78	22.66	22.69	31,983	+0.00(+0.00%)
Jul 23, 2021	22.65	22.78	22.65	22.69	33,143	-0.02(-0.08%)
Jul 22, 2021	22.75	22.81	22.70	22.71	21,164	-0.03(-0.12%)
Jul 21, 2021	22.74	22.81	22.69	22.74	22,763	+0.06(+0.25%)
Jul 20, 2021	22.67	22.80	22.67	22.68	17,274	+0.01(+0.04%)
Jul 19, 2021	22.76	22.76	22.66	22.67	6,041	-0.02(-0.08%)
Jul 16, 2021	22.81	22.81	22.67	22.69	16,851	-0.03(-0.12%)
Jul 15, 2021	22.69	22.77	22.66	22.72	28,061	+0.01(+0.04%)
Jul 14, 2021	22.67	22.73	22.66	22.71	44,769	-0.05(-0.24%)
Jul 13, 2021	22.71	22.77	22.68	22.76	10,961	+0.05(+0.24%)
Jul 12, 2021	22.75	22.77	22.67	22.71	36,559	-0.01(-0.04%)
Jul 09, 2021	22.77	22.78	22.68	22.72	14,982	-0.04(-0.16%)
Jul 08, 2021	22.72	22.80	22.67	22.75	36,335	+0.06(+0.28%)
Jul 07, 2021	22.66	22.71	22.66	22.69	14,168	-0.03(-0.12%)
Jul 06, 2021	22.67	22.72	22.64	22.72	56,439	+0.05(+0.20%)
Jul 02, 2021	22.66	22.67	22.64	22.67	6,936	+0.02(+0.10%)
Jul 01, 2021	22.63	22.67	22.63	22.65	8,049	+0.00(+0.01%)
Jun 30, 2021	22.65	22.67	22.63	22.65	15,709	+0.02(+0.10%)
Jun 29, 2021	22.62	22.67	22.62	22.63	15,516	+0.01(+0.04%)
Jun 28, 2021	22.66	22.67	22.62	22.62	4,253	+0.00(+0.00%)
Jun 25, 2021	22.59	22.66	22.59	22.62	22,304	-0.05(-0.24%)
Jun 24, 2021	22.67	22.67	22.59	22.67	11,592	+0.07(+0.32%)
Jun 23, 2021	22.67	22.67	22.58	22.60	23,190	-0.05(-0.20%)
Jun 22, 2021	22.58	22.67	22.58	22.64	7,815	+0.05(+0.20%)
Jun 21, 2021	22.65	22.67	22.59	22.60	98,676	-0.05(-0.24%)
Jun 18, 2021	22.53	22.65	22.53	22.65	67,230	+0.03(+0.12%)
Jun 17, 2021	22.60	22.64	22.60	22.63	44,654	-0.00(-0.01%)
Jun 16, 2021	22.67	22.67	22.53	22.63	55,168	-0.01(-0.04%)
Jun 15, 2021	22.67	22.67	22.42	22.64	33,616	-0.01(-0.06%)
Jun 14, 2021	22.57	22.66	22.56	22.65	38,465	-0.00(-0.02%)
Jun 11, 2021	22.59	22.67	22.56	22.66	22,590	+0.01(+0.04%)
Jun 10, 2021	22.58	22.66	22.58	22.65	36,078	+0.10(+0.44%)
Jun 09, 2021	22.57	22.64	22.54	22.55	18,721	-0.05(-0.24%)
Jun 08, 2021	22.64	22.64	22.55	22.60	21,213	-0.02(-0.08%)
Jun 07, 2021	22.50	22.63	22.50	22.62	21,068	+0.07(+0.32%)
Jun 04, 2021	22.54	22.58	22.54	22.55	21,928	-0.03(-0.12%)
Jun 03, 2021	22.52	22.57	22.51	22.57	31,837	+0.05(+0.24%)
Jun 02, 2021	22.52	22.58	22.51	22.52	19,893	-0.01(-0.04%)
Jun 01, 2021	22.49	22.54	22.49	22.53	12,283	-0.01(-0.04%)
May 28, 2021	22.54	22.54	22.50	22.54	28,183	-0.04(-0.16%)
May 27, 2021	22.58	22.58	22.55	22.57	22,953	+0.03(+0.12%)
May 26, 2021	22.58	22.63	22.50	22.55	17,881	-0.08(-0.36%)
May 25, 2021	22.64	22.64	22.47	22.63	19,216	+0.06(+0.28%)
May 24, 2021	22.56	22.58	22.53	22.56	31,540	+0.07(+0.32%)
May 21, 2021	22.47	22.59	22.47	22.49	20,590	+0.00(+0.00%)
May 20, 2021	22.58	22.59	22.47	22.49	20,461	+0.02(+0.07%)
May 19, 2021	22.43	22.55	22.43	22.48	63,470	-0.07(-0.32%)
May 18, 2021	22.59	22.59	22.43	22.55	22,866	-0.03(-0.12%)
May 17, 2021	22.58	22.59	22.50	22.58	126,553	+0.08(+0.36%)
May 14, 2021	22.54	22.58	22.47	22.49	20,752	-0.00(-0.02%)
May 13, 2021	22.51	22.58	22.43	22.50	34,832	+0.01(+0.06%)
May 12, 2021	22.61	22.61	22.43	22.48	28,457	-0.05(-0.20%)
May 11, 2021	22.47	22.58	22.47	22.53	133,032	+0.05(+0.24%)
May 10, 2021	22.48	22.61	22.48	22.48	35,284	-0.02(-0.08%)
May 07, 2021	22.58	22.61	22.48	22.49	21,237	+0.01(+0.06%)
May 06, 2021	22.67	22.67	22.48	22.48	41,839	-0.04(-0.18%)
May 05, 2021	22.48	22.68	22.47	22.52	53,077	+0.05(+0.20%)
May 04, 2021	22.52	22.56	22.48	22.48	14,212	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.