Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 2.895 | 2.895 | 2.895 | 2.895 | 677 | +0.03(+1.03%) |
Jul 30, 2002 | 2.865 | 2.865 | 2.865 | 2.865 | 677 | +0.00(+0.00%) |
Jul 29, 2002 | 2.851 | 2.895 | 2.851 | 2.865 | 13,202 | +0.01(+0.21%) |
Jul 26, 2002 | 2.886 | 2.889 | 2.860 | 2.860 | 4,739 | +0.01(+0.31%) |
Jul 25, 2002 | 2.851 | 2.851 | 2.851 | 2.851 | 677 | +0.01(+0.52%) |
Jul 24, 2002 | 2.750 | 2.836 | 2.747 | 2.836 | 15,910 | +0.06(+2.13%) |
Jul 23, 2002 | 2.806 | 2.809 | 2.777 | 2.777 | 15,910 | -0.03(-1.05%) |
Jul 22, 2002 | 2.806 | 2.806 | 2.806 | 2.806 | 4,400 | +0.00(+0.00%) |
Jul 19, 2002 | 2.874 | 2.874 | 2.806 | 2.806 | 25,727 | -0.10(-3.55%) |
Jul 17, 2002 | 2.939 | 2.969 | 2.880 | 2.910 | 17,264 | -0.04(-1.50%) |
Jul 12, 2002 | 2.954 | 2.954 | 2.954 | 2.954 | 8,463 | -0.03(-0.99%) |
Jul 11, 2002 | 2.984 | 2.984 | 2.984 | 2.984 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 2.984 | 2.984 | 2.984 | 2.984 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 3.013 | 3.013 | 2.984 | 2.984 | 20,311 | -0.03(-0.98%) |
Jul 08, 2002 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 3.013 | 3.013 | 3.013 | 3.013 | 338 | +0.00(+0.00%) |
Jul 04, 2002 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 3.013 | 3.013 | 3.013 | 3.013 | 338 | -0.03(-0.97%) |
Jun 28, 2002 | 3.043 | 3.043 | 3.043 | 3.043 | 8,463 | +0.04(+1.48%) |
Jun 27, 2002 | 3.028 | 3.028 | 2.998 | 2.998 | 3,385 | -0.03(-0.98%) |
Jun 26, 2002 | 3.028 | 3.028 | 2.998 | 3.028 | 12,186 | +0.00(+0.00%) |
Jun 25, 2002 | 3.028 | 3.028 | 3.028 | 3.028 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 3.028 | 3.028 | 3.028 | 3.028 | 3,385 | -0.04(-1.44%) |
Jun 20, 2002 | 3.072 | 3.072 | 3.072 | 3.072 | 3,385 | +0.04(+1.17%) |
Jun 19, 2002 | 3.037 | 3.037 | 3.037 | 3.037 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 3.016 | 3.037 | 3.016 | 3.037 | 2,369 | +0.02(+0.78%) |
Jun 17, 2002 | 3.013 | 3.013 | 3.013 | 3.013 | 1,692 | +0.01(+0.49%) |
Jun 14, 2002 | 2.984 | 2.998 | 2.972 | 2.998 | 17,941 | +0.01(+0.30%) |
Jun 12, 2002 | 2.954 | 2.989 | 2.954 | 2.989 | 23,357 | +0.00(+0.00%) |
Jun 11, 2002 | 2.998 | 2.998 | 2.989 | 2.989 | 3,385 | -0.01(-0.30%) |
Jun 10, 2002 | 2.930 | 2.998 | 2.930 | 2.998 | 3,723,723 | +0.04(+1.50%) |
Jun 07, 2002 | 2.969 | 2.969 | 2.954 | 2.954 | 3,046 | -0.07(-2.25%) |
Jun 06, 2002 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 2.984 | 3.022 | 2.984 | 3.022 | 24,373 | -0.02(-0.58%) |
May 31, 2002 | 3.013 | 3.040 | 3.013 | 3.040 | 18,957 | -0.01(-0.29%) |
May 28, 2002 | 3.049 | 3.049 | 3.049 | 3.049 | 338 | -0.00(-0.10%) |
May 27, 2002 | 3.052 | 3.052 | 3.052 | 3.052 | 0 | +0.00(+0.00%) |
May 24, 2002 | 3.052 | 3.052 | 3.052 | 3.052 | 0 | +0.00(+0.00%) |
May 23, 2002 | 3.060 | 3.060 | 3.052 | 3.052 | 1,015 | -0.01(-0.19%) |
May 22, 2002 | 3.013 | 3.057 | 3.013 | 3.057 | 5,754 | +0.01(+0.49%) |
May 21, 2002 | 3.013 | 3.043 | 3.013 | 3.043 | 1,828,009 | +0.04(+1.48%) |
May 20, 2002 | 3.004 | 3.004 | 2.984 | 2.998 | 4,400 | -0.03(-0.98%) |
May 17, 2002 | 3.072 | 3.072 | 3.028 | 3.028 | 7,447 | -0.01(-0.49%) |
May 16, 2002 | 3.043 | 3.043 | 2.998 | 3.043 | 20,988 | -0.04(-1.15%) |
May 15, 2002 | 3.031 | 3.078 | 3.028 | 3.078 | 10,494 | +0.04(+1.17%) |
May 14, 2002 | 3.043 | 3.043 | 3.043 | 3.043 | 10,832 | +0.03(+0.98%) |
May 13, 2002 | 3.013 | 3.013 | 3.013 | 3.013 | 1,015 | +0.03(+0.99%) |
May 10, 2002 | 2.984 | 2.984 | 2.984 | 2.984 | 2,031 | -0.01(-0.49%) |
May 09, 2002 | 2.998 | 2.998 | 2.998 | 2.998 | 3,046 | -0.01(-0.49%) |
May 08, 2002 | 2.984 | 3.028 | 2.984 | 3.013 | 17,941 | +0.06(+2.00%) |
May 07, 2002 | 2.874 | 2.954 | 2.874 | 2.954 | 6,431 | +0.08(+2.77%) |
May 06, 2002 | 2.874 | 2.874 | 2.874 | 2.874 | 1,015 | +0.03(+1.04%) |
May 03, 2002 | 2.954 | 2.954 | 2.836 | 2.845 | 11,509 | -0.14(-4.65%) |
May 02, 2002 | 2.924 | 2.984 | 2.924 | 2.984 | 1,184,821 | +0.03(+1.00%) |