Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 49.96 | 49.96 | 49.96 | 49.96 | 1,880 | -0.08(-0.16%) |
Jul 28, 2016 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) |
Jul 27, 2016 | 50.01 | 50.04 | 50.01 | 50.04 | 6,507 | +0.03(+0.06%) |
Jul 26, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 17 | +0.00(+0.00%) |
Jul 25, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 50.10 | 50.11 | 50.01 | 50.01 | 816 | -0.02(-0.04%) |
Jul 21, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | +0.00(+0.00%) |
Jul 20, 2016 | 50.00 | 50.03 | 50.00 | 50.03 | 2,194 | +0.08(+0.16%) |
Jul 19, 2016 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Jul 18, 2016 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 49.95 | 49.95 | 49.95 | 49.95 | 597 | +0.01(+0.03%) |
Jul 14, 2016 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
Jul 13, 2016 | 49.94 | 49.94 | 49.93 | 49.94 | 300 | -0.08(-0.17%) |
Jul 12, 2016 | 50.00 | 50.02 | 50.00 | 50.02 | 501 | +0.07(+0.15%) |
Jul 11, 2016 | 49.95 | 49.95 | 49.95 | 49.95 | 26 | +0.00(+0.00%) |
Jul 08, 2016 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Jul 07, 2016 | 49.95 | 49.95 | 49.94 | 49.95 | 2,200 | -0.05(-0.11%) |
Jul 05, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | -0.04(-0.08%) |
Jun 30, 2016 | 50.03 | 50.04 | 50.03 | 50.04 | 650 | +0.01(+0.01%) |
Jun 29, 2016 | 49.95 | 50.04 | 49.94 | 50.03 | 7,400 | +0.08(+0.17%) |
Jun 28, 2016 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Jun 27, 2016 | 49.95 | 49.95 | 49.95 | 49.95 | 483 | -0.05(-0.10%) |
Jun 24, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,617 | +0.06(+0.12%) |
Jun 23, 2016 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
Jun 22, 2016 | 49.94 | 49.94 | 49.94 | 49.94 | 100 | +0.02(+0.04%) |
Jun 21, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | +0.00(+0.00%) |
Jun 20, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 1,273 | -0.02(-0.04%) |
Jun 16, 2016 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
Jun 15, 2016 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
Jun 14, 2016 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
Jun 13, 2016 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 49.99 | 49.99 | 49.92 | 49.94 | 2,662 | +0.02(+0.04%) |
Jun 09, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 17,987 | -0.05(-0.10%) |
Jun 08, 2016 | 49.97 | 49.97 | 49.97 | 49.97 | 102 | -0.02(-0.03%) |
Jun 07, 2016 | 49.98 | 50.00 | 49.98 | 49.98 | 587 | +0.07(+0.13%) |
Jun 06, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 157 | -0.07(-0.14%) |
Jun 03, 2016 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | +0.00(+0.00%) |
Jun 02, 2016 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | +0.00(+0.00%) |
Jun 01, 2016 | 49.93 | 49.99 | 49.93 | 49.99 | 825 | +0.00(+0.00%) |
May 31, 2016 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | +0.00(+0.00%) |
May 27, 2016 | 50.00 | 49.99 | 49.99 | 49.99 | 1,500 | -0.01(-0.02%) |
May 26, 2016 | 49.99 | 50.00 | 49.99 | 50.00 | 1,562 | +0.00(+0.00%) |
May 25, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
May 24, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 17 | +0.00(+0.00%) |
May 23, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
May 20, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
May 19, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.02(+0.04%) |
May 18, 2016 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) |
May 17, 2016 | 49.91 | 49.98 | 49.91 | 49.98 | 800 | +0.07(+0.14%) |
May 16, 2016 | 49.91 | 49.97 | 49.91 | 49.91 | 7,221 | -0.08(-0.16%) |
May 13, 2016 | 49.99 | 49.99 | 49.99 | 49.99 | 100 | +0.01(+0.02%) |
May 12, 2016 | 49.98 | 49.98 | 49.98 | 49.98 | 2,800 | -0.02(-0.04%) |
May 11, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
May 10, 2016 | 50.00 | 50.00 | 49.96 | 50.00 | 2,092 | +0.01(+0.02%) |
May 09, 2016 | 49.99 | 49.99 | 49.99 | 49.99 | 102 | +0.01(+0.02%) |
May 06, 2016 | 49.98 | 49.98 | 49.98 | 49.98 | 100 | +0.02(+0.04%) |
May 05, 2016 | 49.96 | 49.96 | 49.96 | 49.96 | 1 | +0.00(+0.00%) |
May 04, 2016 | 49.97 | 49.97 | 49.96 | 49.96 | 1,100 | +0.03(+0.05%) |
May 03, 2016 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | +0.00(+0.00%) |