Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 50.51 | 50.52 | 50.50 | 50.51 | 538,816 | +0.00(+0.00%) |
Jul 29, 2021 | 50.52 | 50.52 | 50.50 | 50.51 | 819,753 | -0.01(-0.02%) |
Jul 28, 2021 | 50.50 | 50.52 | 50.50 | 50.52 | 527,294 | +0.01(+0.02%) |
Jul 27, 2021 | 50.51 | 50.52 | 50.49 | 50.51 | 958,974 | +0.00(+0.00%) |
Jul 26, 2021 | 50.51 | 50.51 | 50.50 | 50.51 | 681,369 | +0.00(+0.00%) |
Jul 23, 2021 | 50.50 | 50.51 | 50.49 | 50.51 | 1,155,824 | +0.00(+0.00%) |
Jul 22, 2021 | 50.51 | 50.51 | 50.49 | 50.51 | 925,920 | +0.00(+0.00%) |
Jul 21, 2021 | 50.50 | 50.51 | 50.49 | 50.51 | 2,632,897 | +0.02(+0.04%) |
Jul 20, 2021 | 50.50 | 50.50 | 50.49 | 50.49 | 778,247 | +0.00(+0.00%) |
Jul 19, 2021 | 50.50 | 50.51 | 50.48 | 50.49 | 2,119,005 | -0.01(-0.02%) |
Jul 16, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 612,442 | +0.00(+0.00%) |
Jul 15, 2021 | 50.49 | 50.50 | 50.48 | 50.50 | 2,547,868 | +0.00(+0.00%) |
Jul 14, 2021 | 50.50 | 50.50 | 50.49 | 50.50 | 1,076,865 | +0.00(+0.00%) |
Jul 13, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 497,792 | -0.01(-0.02%) |
Jul 12, 2021 | 50.50 | 50.51 | 50.50 | 50.51 | 442,432 | +0.00(+0.00%) |
Jul 09, 2021 | 50.51 | 50.51 | 50.50 | 50.51 | 417,157 | +0.00(+0.01%) |
Jul 08, 2021 | 50.50 | 50.51 | 50.49 | 50.51 | 506,529 | +0.01(+0.01%) |
Jul 07, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 292,697 | +0.01(+0.02%) |
Jul 06, 2021 | 50.50 | 50.50 | 50.48 | 50.49 | 1,212,889 | +0.01(+0.01%) |
Jul 02, 2021 | 50.50 | 50.50 | 50.48 | 50.48 | 1,211,930 | -0.01(-0.01%) |
Jul 01, 2021 | 50.51 | 50.51 | 50.49 | 50.49 | 609,366 | -0.03(-0.06%) |
Jun 30, 2021 | 50.51 | 50.52 | 50.51 | 50.52 | 652,059 | +0.00(+0.00%) |
Jun 29, 2021 | 50.51 | 50.52 | 50.50 | 50.52 | 572,558 | +0.01(+0.02%) |
Jun 28, 2021 | 50.50 | 50.51 | 50.50 | 50.51 | 683,847 | +0.00(+0.00%) |
Jun 25, 2021 | 50.50 | 50.51 | 50.50 | 50.51 | 833,057 | +0.00(+0.00%) |
Jun 24, 2021 | 50.51 | 50.51 | 50.50 | 50.51 | 842,222 | +0.00(+0.00%) |
Jun 23, 2021 | 50.51 | 50.52 | 50.49 | 50.51 | 1,054,773 | +0.00(+0.01%) |
Jun 22, 2021 | 50.50 | 50.51 | 50.49 | 50.51 | 553,184 | +0.02(+0.03%) |
Jun 21, 2021 | 50.50 | 50.50 | 50.49 | 50.49 | 412,041 | -0.01(-0.02%) |
Jun 18, 2021 | 50.51 | 50.51 | 50.49 | 50.50 | 518,851 | +0.00(+0.00%) |
Jun 17, 2021 | 50.49 | 50.50 | 50.49 | 50.50 | 724,610 | +0.00(+0.00%) |
Jun 16, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 481,705 | +0.00(+0.00%) |
Jun 15, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 593,609 | +0.00(+0.00%) |
Jun 14, 2021 | 50.50 | 50.51 | 50.50 | 50.50 | 709,916 | +0.00(+0.00%) |
Jun 11, 2021 | 50.50 | 50.51 | 50.50 | 50.50 | 528,029 | +0.00(+0.00%) |
Jun 10, 2021 | 50.50 | 50.51 | 50.50 | 50.50 | 847,556 | -0.01(-0.02%) |
Jun 09, 2021 | 50.50 | 50.51 | 50.50 | 50.51 | 883,942 | +0.00(+0.00%) |
Jun 08, 2021 | 50.52 | 50.52 | 50.50 | 50.51 | 428,611 | +0.01(+0.02%) |
Jun 07, 2021 | 50.51 | 50.52 | 50.49 | 50.50 | 606,338 | -0.01(-0.02%) |
Jun 04, 2021 | 50.52 | 50.52 | 50.51 | 50.51 | 326,339 | -0.01(-0.01%) |
Jun 03, 2021 | 50.52 | 50.52 | 50.50 | 50.52 | 1,085,627 | +0.02(+0.03%) |
Jun 02, 2021 | 50.50 | 50.52 | 50.50 | 50.50 | 682,505 | -0.01(-0.01%) |
Jun 01, 2021 | 50.51 | 50.51 | 50.50 | 50.51 | 473,389 | -0.02(-0.03%) |
May 28, 2021 | 50.51 | 50.52 | 50.51 | 50.52 | 441,243 | +0.01(+0.01%) |
May 27, 2021 | 50.51 | 50.52 | 50.50 | 50.52 | 686,290 | -0.01(-0.01%) |
May 26, 2021 | 50.52 | 50.52 | 50.50 | 50.52 | 422,942 | +0.01(+0.02%) |
May 25, 2021 | 50.51 | 50.52 | 50.50 | 50.51 | 1,530,413 | +0.00(+0.00%) |
May 24, 2021 | 50.51 | 50.51 | 50.50 | 50.51 | 443,703 | +0.01(+0.02%) |
May 21, 2021 | 50.49 | 50.51 | 50.49 | 50.50 | 283,761 | +0.00(+0.00%) |
May 20, 2021 | 50.52 | 50.52 | 50.49 | 50.50 | 725,277 | -0.02(-0.04%) |
May 19, 2021 | 50.49 | 50.52 | 50.49 | 50.52 | 1,817,644 | +0.03(+0.06%) |
May 18, 2021 | 50.50 | 50.50 | 50.49 | 50.49 | 420,960 | +0.00(+0.00%) |
May 17, 2021 | 50.50 | 50.50 | 50.49 | 50.49 | 455,189 | +0.00(+0.00%) |
May 14, 2021 | 50.48 | 50.50 | 50.48 | 50.49 | 435,351 | -0.01(-0.02%) |
May 13, 2021 | 50.49 | 50.50 | 50.49 | 50.50 | 770,675 | +0.01(+0.02%) |
May 12, 2021 | 50.49 | 50.50 | 50.48 | 50.49 | 905,522 | -0.02(-0.04%) |
May 11, 2021 | 50.50 | 50.51 | 50.49 | 50.51 | 1,527,346 | +0.01(+0.02%) |
May 10, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 1,137,190 | +0.00(+0.00%) |
May 07, 2021 | 50.50 | 50.51 | 50.50 | 50.50 | 849,059 | +0.00(+0.00%) |
May 06, 2021 | 50.50 | 50.51 | 50.50 | 50.50 | 489,852 | -0.01(-0.02%) |
May 05, 2021 | 50.50 | 50.51 | 50.49 | 50.51 | 682,635 | +0.00(+0.00%) |
May 04, 2021 | 50.50 | 50.51 | 50.50 | 50.51 | 581,765 | +0.00(+0.00%) |