Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.140 | 1.180 | 1.090 | 1.140 | 2,011,140 | +0.02(+1.79%) |
Jul 28, 2022 | 1.110 | 1.150 | 1.060 | 1.120 | 2,222,386 | -0.01(-0.88%) |
Jul 27, 2022 | 1.120 | 1.140 | 1.040 | 1.130 | 5,116,145 | +0.04(+3.67%) |
Jul 26, 2022 | 1.250 | 1.250 | 1.080 | 1.090 | 6,748,208 | -0.17(-13.49%) |
Jul 25, 2022 | 1.280 | 1.295 | 1.240 | 1.260 | 1,199,424 | -0.03(-2.33%) |
Jul 22, 2022 | 1.380 | 1.390 | 1.260 | 1.290 | 2,201,567 | -0.07(-5.15%) |
Jul 21, 2022 | 1.380 | 1.380 | 1.300 | 1.360 | 2,036,116 | -0.02(-1.45%) |
Jul 20, 2022 | 1.390 | 1.400 | 1.340 | 1.380 | 1,303,331 | +0.00(+0.00%) |
Jul 19, 2022 | 1.370 | 1.400 | 1.350 | 1.380 | 2,857,975 | +0.06(+4.55%) |
Jul 18, 2022 | 1.340 | 1.400 | 1.310 | 1.320 | 2,020,789 | +0.03(+2.33%) |
Jul 15, 2022 | 1.320 | 1.320 | 1.239 | 1.290 | 2,314,962 | +0.03(+2.38%) |
Jul 14, 2022 | 1.290 | 1.300 | 1.240 | 1.260 | 2,060,216 | -0.07(-5.26%) |
Jul 13, 2022 | 1.280 | 1.350 | 1.270 | 1.330 | 1,381,422 | +0.00(+0.00%) |
Jul 12, 2022 | 1.300 | 1.385 | 1.300 | 1.330 | 1,244,570 | +0.03(+2.31%) |
Jul 11, 2022 | 1.390 | 1.410 | 1.280 | 1.300 | 1,880,289 | -0.10(-7.14%) |
Jul 08, 2022 | 1.410 | 1.480 | 1.365 | 1.400 | 1,982,387 | -0.02(-1.41%) |
Jul 07, 2022 | 1.340 | 1.440 | 1.330 | 1.420 | 2,493,365 | +0.11(+8.40%) |
Jul 06, 2022 | 1.410 | 1.495 | 1.290 | 1.310 | 2,343,216 | -0.12(-8.39%) |
Jul 05, 2022 | 1.310 | 1.430 | 1.281 | 1.430 | 2,048,055 | +0.09(+6.72%) |
Jul 01, 2022 | 1.290 | 1.360 | 1.250 | 1.340 | 2,736,031 | +0.02(+1.52%) |
Jun 30, 2022 | 1.330 | 1.350 | 1.290 | 1.320 | 3,328,407 | -0.06(-4.35%) |
Jun 29, 2022 | 1.480 | 1.480 | 1.340 | 1.380 | 1,965,219 | -0.09(-6.12%) |
Jun 28, 2022 | 1.640 | 1.665 | 1.460 | 1.470 | 1,970,168 | -0.12(-7.55%) |
Jun 27, 2022 | 1.680 | 1.705 | 1.550 | 1.590 | 2,515,564 | -0.07(-4.22%) |
Jun 24, 2022 | 1.580 | 1.700 | 1.560 | 1.660 | 4,259,050 | +0.11(+7.10%) |
Jun 23, 2022 | 1.480 | 1.550 | 1.420 | 1.550 | 2,434,333 | +0.10(+6.90%) |
Jun 22, 2022 | 1.400 | 1.500 | 1.391 | 1.450 | 3,493,103 | +0.01(+0.69%) |
Jun 21, 2022 | 1.530 | 1.570 | 1.430 | 1.440 | 4,125,598 | -0.03(-2.04%) |
Jun 17, 2022 | 1.280 | 1.480 | 1.270 | 1.470 | 12,499,938 | +0.22(+17.60%) |
Jun 16, 2022 | 1.200 | 1.270 | 1.171 | 1.250 | 3,306,933 | -0.02(-1.57%) |
Jun 15, 2022 | 1.200 | 1.315 | 1.175 | 1.270 | 4,359,423 | +0.10(+8.55%) |
Jun 14, 2022 | 1.220 | 1.240 | 1.160 | 1.170 | 2,329,953 | -0.04(-3.31%) |
Jun 13, 2022 | 1.170 | 1.280 | 1.140 | 1.210 | 4,478,240 | -0.01(-0.82%) |
Jun 10, 2022 | 1.250 | 1.260 | 1.200 | 1.220 | 3,218,005 | -0.06(-4.69%) |
Jun 09, 2022 | 1.350 | 1.360 | 1.260 | 1.280 | 2,401,436 | -0.08(-5.88%) |
Jun 08, 2022 | 1.360 | 1.425 | 1.350 | 1.360 | 4,365,474 | -0.03(-2.16%) |
Jun 07, 2022 | 1.310 | 1.410 | 1.285 | 1.390 | 2,196,544 | +0.03(+2.21%) |
Jun 06, 2022 | 1.380 | 1.390 | 1.305 | 1.360 | 1,743,052 | +0.00(+0.00%) |
Jun 03, 2022 | 1.420 | 1.455 | 1.350 | 1.360 | 2,057,452 | -0.11(-7.48%) |
Jun 02, 2022 | 1.420 | 1.520 | 1.385 | 1.470 | 3,568,152 | +0.07(+5.00%) |
Jun 01, 2022 | 1.440 | 1.470 | 1.350 | 1.400 | 2,779,006 | -0.04(-2.78%) |
May 31, 2022 | 1.440 | 1.450 | 1.360 | 1.440 | 3,747,355 | -0.01(-0.69%) |
May 27, 2022 | 1.440 | 1.490 | 1.400 | 1.450 | 3,266,028 | +0.02(+1.40%) |
May 26, 2022 | 1.340 | 1.470 | 1.330 | 1.430 | 4,385,071 | +0.08(+5.93%) |
May 25, 2022 | 1.180 | 1.390 | 1.170 | 1.350 | 6,846,006 | +0.16(+13.45%) |
May 24, 2022 | 1.270 | 1.270 | 1.170 | 1.190 | 3,838,141 | -0.13(-9.85%) |
May 23, 2022 | 1.340 | 1.340 | 1.250 | 1.320 | 2,823,326 | +0.07(+5.60%) |
May 20, 2022 | 1.300 | 1.350 | 1.160 | 1.250 | 4,515,293 | -0.04(-3.10%) |
May 19, 2022 | 1.240 | 1.350 | 1.230 | 1.290 | 4,251,571 | +0.01(+0.78%) |
May 18, 2022 | 1.370 | 1.370 | 1.210 | 1.280 | 5,744,304 | -0.10(-7.25%) |
May 17, 2022 | 1.470 | 1.500 | 1.360 | 1.380 | 4,050,919 | -0.04(-2.82%) |
May 16, 2022 | 1.470 | 1.480 | 1.330 | 1.420 | 6,297,606 | +0.02(+1.43%) |
May 13, 2022 | 1.320 | 1.465 | 1.300 | 1.400 | 7,130,637 | +0.08(+6.06%) |
May 12, 2022 | 1.260 | 1.390 | 1.190 | 1.320 | 5,507,202 | +0.06(+4.76%) |
May 11, 2022 | 1.310 | 1.390 | 1.150 | 1.260 | 8,764,160 | -0.06(-4.55%) |
May 10, 2022 | 1.260 | 1.450 | 1.210 | 1.320 | 18,589,776 | +0.14(+11.86%) |
May 09, 2022 | 1.800 | 1.830 | 1.090 | 1.180 | 32,348,180 | -1.88(-61.44%) |
May 06, 2022 | 3.150 | 3.190 | 2.995 | 3.060 | 3,427,869 | -0.15(-4.67%) |
May 05, 2022 | 3.450 | 3.450 | 3.130 | 3.210 | 3,635,528 | -0.32(-9.07%) |
May 04, 2022 | 3.310 | 3.560 | 3.190 | 3.530 | 3,813,642 | +0.21(+6.33%) |
May 03, 2022 | 3.180 | 3.355 | 3.070 | 3.320 | 3,224,527 | +0.15(+4.73%) |