Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.45	42.15	41.05	42.00	20,592	-0.05(-0.12%)
Jul 30, 2014	41.25	42.10	40.50	42.05	17,648	+2.00(+4.99%)
Jul 29, 2014	41.35	41.35	40.00	40.05	15,350	-1.35(-3.26%)
Jul 28, 2014	42.35	42.80	40.95	41.40	21,095	-1.15(-2.70%)
Jul 25, 2014	42.55	42.80	42.10	42.55	14,265	-0.40(-0.93%)
Jul 24, 2014	42.20	43.15	41.00	42.95	21,659	+0.70(+1.66%)
Jul 23, 2014	40.30	42.60	39.25	42.25	37,757	+2.35(+5.89%)
Jul 22, 2014	38.70	40.15	38.60	39.90	34,107	+1.40(+3.64%)
Jul 21, 2014	38.00	38.85	37.50	38.50	59,431	+0.30(+0.79%)
Jul 18, 2014	39.45	39.45	37.80	38.20	29,743	-0.60(-1.55%)
Jul 17, 2014	39.75	40.25	38.56	38.80	33,890	-0.40(-1.02%)
Jul 16, 2014	39.40	40.55	39.00	39.20	47,217	+0.05(+0.13%)
Jul 15, 2014	40.55	40.60	38.95	39.15	17,945	-1.35(-3.33%)
Jul 14, 2014	41.55	42.25	40.20	40.50	26,209	-0.45(-1.10%)
Jul 11, 2014	37.75	41.70	37.15	40.95	66,657	+3.05(+8.05%)
Jul 10, 2014	38.70	39.45	37.75	37.90	35,886	-1.60(-4.05%)
Jul 09, 2014	40.40	40.70	39.10	39.50	24,367	-0.90(-2.23%)
Jul 08, 2014	41.65	42.08	40.10	40.40	22,033	-1.45(-3.46%)
Jul 07, 2014	40.70	42.15	40.55	41.85	33,286	+0.95(+2.32%)
Jul 03, 2014	41.50	40.90	40.90	40.90	11,300	-0.35(-0.85%)
Jul 02, 2014	40.60	41.60	40.15	41.25	18,644	+0.75(+1.85%)
Jul 01, 2014	40.75	42.10	40.06	40.50	56,119	-0.60(-1.46%)
Jun 30, 2014	40.90	42.50	40.85	41.10	61,752	+0.25(+0.61%)
Jun 27, 2014	43.00	44.35	40.85	40.85	253,261	-2.20(-5.11%)
Jun 26, 2014	44.95	45.15	42.65	43.05	25,112	-1.90(-4.23%)
Jun 25, 2014	43.35	46.10	42.73	44.95	46,808	+1.60(+3.69%)
Jun 24, 2014	43.80	43.85	42.50	43.35	22,697	-0.50(-1.14%)
Jun 23, 2014	43.75	44.20	43.55	43.85	29,566	+0.40(+0.92%)
Jun 20, 2014	45.00	45.00	43.25	43.45	67,703	-1.30(-2.91%)
Jun 19, 2014	44.55	44.95	44.55	44.75	13,213	+0.30(+0.67%)
Jun 18, 2014	44.95	45.05	43.20	44.45	42,465	-0.65(-1.44%)
Jun 17, 2014	46.00	46.73	44.60	45.10	20,395	-0.55(-1.20%)
Jun 16, 2014	48.75	49.10	45.00	45.65	39,333	-2.85(-5.88%)
Jun 13, 2014	48.30	49.40	47.70	48.50	16,105	+0.70(+1.46%)
Jun 12, 2014	49.25	49.85	47.60	47.80	29,019	-1.05(-2.15%)
Jun 11, 2014	49.00	49.65	48.05	48.85	44,715	-0.60(-1.21%)
Jun 10, 2014	50.50	50.65	49.05	49.45	40,424	-1.15(-2.27%)
Jun 06, 2014	49.50	51.20	49.50	50.60	26,026	+0.60(+1.20%)
Jun 05, 2014	49.40	51.00	48.30	50.00	41,822	+0.40(+0.81%)
Jun 04, 2014	49.35	49.85	48.00	49.60	22,098	+0.45(+0.92%)
Jun 03, 2014	48.85	49.90	47.50	49.15	27,132	-0.35(-0.71%)
Jun 02, 2014	49.50	50.00	47.80	49.50	14,260	-0.30(-0.60%)
May 30, 2014	48.91	50.45	47.01	49.80	14,679	+0.90(+1.84%)
May 29, 2014	48.50	49.95	48.35	48.90	12,947	+0.55(+1.14%)
May 28, 2014	47.70	49.75	47.70	48.35	5,399	+0.55(+1.15%)
May 27, 2014	46.40	47.80	46.35	47.80	13,070	+1.55(+3.35%)
May 23, 2014	46.80	46.25	46.25	46.25	13,820	-1.90(-3.95%)
May 22, 2014	46.80	48.15	45.77	48.15	3,485	+1.70(+3.66%)
May 21, 2014	45.00	47.10	45.00	46.45	16,188	+1.20(+2.65%)
May 20, 2014	48.75	48.75	44.55	45.25	18,626	-3.00(-6.22%)
May 19, 2014	47.65	49.25	47.50	48.25	16,883	+0.35(+0.73%)
May 16, 2014	48.30	48.90	47.15	47.90	17,123	-0.95(-1.94%)
May 15, 2014	51.30	51.30	47.10	48.85	25,059	-1.30(-2.59%)
May 14, 2014	47.60	50.65	47.00	50.15	21,151	+2.25(+4.70%)
May 13, 2014	45.25	48.25	45.25	47.90	20,712	+2.90(+6.44%)
May 12, 2014	46.50	46.50	42.80	45.00	38,805	-1.25(-2.70%)
May 09, 2014	46.55	48.25	40.00	46.25	79,620	+1.75(+3.93%)
May 08, 2014	44.50	47.10	44.00	44.50	42,074	+0.00(+0.00%)
May 07, 2014	47.45	47.91	43.85	44.50	77,126	-2.25(-4.81%)
May 06, 2014	49.00	49.20	45.05	46.75	33,826	-2.20(-4.49%)
May 05, 2014	50.60	51.80	48.25	48.95	35,954	-2.40(-4.67%)
May 02, 2014	49.25	52.44	48.10	51.35	15,972	+1.60(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.