Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.260 | 2.260 | 2.130 | 2.180 | 13,661 | -0.09(-3.96%) |
Jul 30, 2015 | 2.340 | 2.340 | 2.100 | 2.270 | 92,030 | +0.21(+10.19%) |
Jul 29, 2015 | 2.250 | 2.280 | 2.060 | 2.060 | 9,398 | -0.12(-5.50%) |
Jul 28, 2015 | 2.180 | 2.400 | 2.030 | 2.180 | 73,012 | +0.06(+2.83%) |
Jul 27, 2015 | 2.100 | 2.490 | 2.000 | 2.120 | 57,257 | +0.07(+3.41%) |
Jul 24, 2015 | 2.030 | 2.050 | 2.000 | 2.050 | 34,741 | +0.08(+4.06%) |
Jul 23, 2015 | 2.300 | 2.310 | 1.820 | 1.970 | 52,573 | -0.28(-12.45%) |
Jul 22, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 486 | +0.03(+1.36%) |
Jul 21, 2015 | 2.200 | 2.310 | 2.110 | 2.220 | 46,502 | +0.06(+2.78%) |
Jul 20, 2015 | 2.200 | 2.250 | 2.160 | 2.160 | 17,573 | -0.05(-2.26%) |
Jul 17, 2015 | 2.200 | 2.570 | 2.200 | 2.210 | 27,171 | -0.02(-0.90%) |
Jul 16, 2015 | 2.436 | 2.436 | 2.160 | 2.230 | 44,938 | -0.11(-4.70%) |
Jul 15, 2015 | 2.510 | 2.510 | 2.255 | 2.340 | 33,517 | +0.00(+0.00%) |
Jul 14, 2015 | 2.650 | 2.650 | 2.250 | 2.340 | 33,614 | -0.19(-7.51%) |
Jul 13, 2015 | 2.750 | 2.750 | 2.450 | 2.530 | 14,996 | +0.03(+1.20%) |
Jul 10, 2015 | 2.300 | 2.700 | 2.210 | 2.500 | 42,789 | +0.05(+2.04%) |
Jul 09, 2015 | 2.210 | 2.450 | 2.210 | 2.450 | 16,804 | +0.12(+5.15%) |
Jul 08, 2015 | 2.200 | 2.330 | 2.200 | 2.330 | 1,549 | -0.03(-1.27%) |
Jul 07, 2015 | 2.500 | 2.500 | 2.250 | 2.360 | 14,630 | +0.01(+0.43%) |
Jul 06, 2015 | 2.320 | 2.490 | 2.100 | 2.350 | 58,255 | +0.01(+0.43%) |
Jul 02, 2015 | 2.420 | 2.340 | 2.340 | 2.340 | 37,200 | -0.21(-8.24%) |
Jul 01, 2015 | 2.550 | 2.560 | 2.517 | 2.550 | 3,693 | -0.01(-0.39%) |
Jun 30, 2015 | 2.700 | 2.700 | 2.560 | 2.560 | 14,159 | -0.04(-1.53%) |
Jun 29, 2015 | 2.700 | 2.700 | 2.520 | 2.600 | 13,049 | -0.10(-3.71%) |
Jun 26, 2015 | 2.700 | 2.700 | 2.550 | 2.700 | 122,904 | +0.05(+1.89%) |