Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 3,962,144 | -0.01(-3.29%) |
Jul 30, 2018 | 0.2200 | 0.2200 | 0.2018 | 0.2068 | 2,730,231 | -0.01(-6.00%) |
Jul 27, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 2,894,500 | +0.01(+3.79%) |
Jul 26, 2018 | 0.2160 | 0.2190 | 0.2100 | 0.2120 | 2,001,479 | -0.01(-2.77%) |
Jul 25, 2018 | 0.2280 | 0.2280 | 0.2120 | 0.2180 | 3,275,189 | -0.01(-3.24%) |
Jul 24, 2018 | 0.2300 | 0.2350 | 0.2238 | 0.2253 | 2,687,216 | -0.01(-4.03%) |
Jul 23, 2018 | 0.2380 | 0.2380 | 0.2260 | 0.2348 | 2,754,049 | -0.00(-0.51%) |
Jul 20, 2018 | 0.2447 | 0.2447 | 0.2229 | 0.2360 | 5,213,318 | +0.00(+1.71%) |
Jul 19, 2018 | 0.2300 | 0.2650 | 0.2201 | 0.2320 | 25,082,556 | +0.03(+16.06%) |
Jul 18, 2018 | 0.2080 | 0.2090 | 0.1980 | 0.1999 | 2,326,166 | -0.00(-0.30%) |
Jul 17, 2018 | 0.2075 | 0.2100 | 0.1960 | 0.2005 | 2,485,437 | -0.01(-2.81%) |
Jul 16, 2018 | 0.2080 | 0.2100 | 0.2000 | 0.2063 | 1,867,962 | -0.01(-2.87%) |
Jul 13, 2018 | 0.2150 | 0.2159 | 0.2040 | 0.2124 | 2,644,924 | -0.00(-1.62%) |
Jul 12, 2018 | 0.2150 | 0.2198 | 0.2150 | 0.2159 | 1,471,632 | -0.00(-1.80%) |
Jul 11, 2018 | 0.2170 | 0.2250 | 0.2150 | 0.2199 | 1,279,456 | +0.00(+1.32%) |
Jul 10, 2018 | 0.2180 | 0.2250 | 0.2122 | 0.2170 | 2,200,796 | -0.00(-0.23%) |
Jul 09, 2018 | 0.2255 | 0.2275 | 0.2167 | 0.2175 | 2,229,772 | -0.00(-2.03%) |
Jul 06, 2018 | 0.2150 | 0.2245 | 0.2150 | 0.2220 | 1,240,154 | +0.01(+2.64%) |
Jul 05, 2018 | 0.2150 | 0.2290 | 0.2150 | 0.2163 | 1,928,262 | -0.01(-3.44%) |
Jul 03, 2018 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+1.17%) | |
Jul 02, 2018 | 0.2318 | 0.2350 | 0.2200 | 0.2214 | 1,767,597 | +0.00(+0.27%) |
Jun 29, 2018 | 0.2224 | 0.2055 | 0.2208 | 2,116,800 | +0.01(+3.87%) | |
Jun 28, 2018 | 0.2100 | 0.2127 | 0.1870 | 0.2126 | 3,215,480 | -0.00(-0.00%) |
Jun 27, 2018 | 0.2100 | 0.2250 | 0.2004 | 0.2126 | 5,400,741 | -0.02(-10.15%) |
Jun 26, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2366 | 3,312,816 | +0.00(+0.39%) |
Jun 25, 2018 | 0.2331 | 0.2460 | 0.2331 | 0.2357 | 2,860,641 | +0.00(+1.41%) |
Jun 22, 2018 | 0.2300 | 0.2350 | 0.2235 | 0.2324 | 1,940,172 | +0.01(+2.33%) |
Jun 21, 2018 | 0.2350 | 0.2379 | 0.2230 | 0.2271 | 3,042,075 | -0.01(-3.36%) |
Jun 20, 2018 | 0.2400 | 0.2400 | 0.2302 | 0.2350 | 2,630,729 | +0.00(+1.47%) |
Jun 19, 2018 | 0.2456 | 0.2480 | 0.2315 | 0.2316 | 4,182,613 | -0.01(-5.70%) |
Jun 18, 2018 | 0.2450 | 0.2510 | 0.2412 | 0.2456 | 3,262,640 | -0.00(-1.76%) |
Jun 15, 2018 | 0.2460 | 0.2450 | 0.2500 | 2,390,595 | +0.00(+1.63%) | |
Jun 14, 2018 | 0.2500 | 0.2540 | 0.2430 | 0.2460 | 2,877,294 | +0.00(+0.20%) |
Jun 13, 2018 | 0.2550 | 0.2550 | 0.2455 | 0.2455 | 2,438,636 | +0.00(+0.00%) |
Jun 12, 2018 | 0.2500 | 0.2580 | 0.2425 | 0.2455 | 3,510,667 | -0.01(-2.73%) |
Jun 11, 2018 | 0.2685 | 0.2688 | 0.2440 | 0.2524 | 5,936,619 | -0.01(-4.75%) |
Jun 08, 2018 | 0.2650 | 0.2750 | 0.2525 | 0.2650 | 5,964,685 | +0.01(+5.70%) |
Jun 07, 2018 | 0.2525 | 0.2595 | 0.2455 | 0.2507 | 3,434,498 | +0.00(+0.28%) |
Jun 06, 2018 | 0.2596 | 0.2500 | 5,069,896 | +0.01(+2.21%) | ||
Jun 05, 2018 | 0.2500 | 0.2550 | 0.2350 | 0.2446 | 5,201,826 | -0.01(-2.16%) |
Jun 04, 2018 | 0.2750 | 0.2750 | 0.2429 | 0.2500 | 6,938,935 | -0.02(-6.65%) |
Jun 01, 2018 | 0.2900 | 0.2940 | 0.2542 | 0.2678 | 12,961,229 | -0.02(-5.37%) |
May 31, 2018 | 0.2550 | 0.2880 | 0.2450 | 0.2830 | 16,095,079 | +0.04(+15.51%) |
May 30, 2018 | 0.2500 | 0.2530 | 0.2400 | 0.2450 | 5,420,469 | +0.01(+2.08%) |
May 29, 2018 | 0.2340 | 0.2500 | 0.2300 | 0.2400 | 7,647,458 | +0.01(+5.73%) |
May 25, 2018 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.01(+3.94%) | |
May 24, 2018 | 0.2230 | 0.2342 | 0.2151 | 0.2184 | 4,802,337 | +0.00(+1.58%) |
May 23, 2018 | 0.2250 | 0.2250 | 0.2055 | 0.2150 | 3,762,691 | -0.01(-6.28%) |
May 22, 2018 | 0.2298 | 0.2399 | 0.2248 | 0.2294 | 6,095,437 | +0.01(+4.80%) |
May 21, 2018 | 0.2100 | 0.2345 | 0.2060 | 0.2189 | 11,220,118 | +0.01(+6.57%) |
May 18, 2018 | 0.1899 | 0.2090 | 0.1861 | 0.2054 | 5,882,722 | +0.01(+7.82%) |
May 17, 2018 | 0.1910 | 0.1939 | 0.1875 | 0.1905 | 1,747,325 | -0.00(-0.26%) |
May 16, 2018 | 0.1953 | 0.1980 | 0.1910 | 0.1910 | 2,238,364 | -0.00(-1.55%) |
May 15, 2018 | 0.1975 | 0.1985 | 0.1910 | 0.1940 | 1,934,643 | -0.00(-1.77%) |
May 14, 2018 | 0.1860 | 0.1975 | 0.1847 | 0.1975 | 2,862,518 | +0.01(+6.18%) |
May 11, 2018 | 0.1933 | 0.1933 | 0.1841 | 0.1860 | 3,806,378 | -0.01(-3.13%) |
May 10, 2018 | 0.1980 | 0.1990 | 0.1900 | 0.1920 | 2,775,531 | -0.01(-3.27%) |
May 09, 2018 | 0.2000 | 0.2015 | 0.1900 | 0.1985 | 3,830,437 | -0.00(-1.59%) |
May 08, 2018 | 0.2046 | 0.2086 | 0.2000 | 0.2017 | 2,765,486 | -0.00(-1.47%) |
May 07, 2018 | 0.1990 | 0.2110 | 0.1920 | 0.2047 | 4,275,747 | +0.01(+2.86%) |
May 04, 2018 | 0.2000 | 0.2030 | 0.1850 | 0.1990 | 8,899,993 | -0.01(-4.33%) |
May 03, 2018 | 0.2055 | 0.2130 | 0.2001 | 0.2080 | 3,704,444 | -0.00(-0.95%) |
May 02, 2018 | 0.2150 | 0.2160 | 0.2050 | 0.2100 | 4,039,811 | -0.01(-2.55%) |