Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.68	73.37	71.80	72.20	949,892	-0.38(-0.52%)
Jul 28, 2023	74.79	74.79	71.90	72.58	1,102,345	-1.03(-1.40%)
Jul 27, 2023	74.87	74.87	73.43	73.61	652,780	-0.82(-1.10%)
Jul 26, 2023	73.79	74.74	73.79	74.43	589,175	+0.67(+0.91%)
Jul 25, 2023	73.37	73.98	73.04	73.76	724,735	+0.29(+0.40%)
Jul 24, 2023	72.53	73.73	72.53	73.47	668,102	+1.18(+1.63%)
Jul 21, 2023	72.54	72.69	71.68	72.29	936,517	-0.16(-0.21%)
Jul 20, 2023	71.95	72.61	71.74	72.45	755,472	+0.53(+0.73%)
Jul 19, 2023	72.81	73.15	71.74	71.92	857,730	-0.94(-1.29%)
Jul 18, 2023	72.29	73.25	72.29	72.86	552,550	+0.77(+1.07%)
Jul 17, 2023	71.42	72.49	71.42	72.10	674,481	+0.77(+1.08%)
Jul 14, 2023	72.48	72.48	70.88	71.33	438,053	-0.68(-0.95%)
Jul 13, 2023	71.50	72.27	71.21	72.01	1,003,635	+0.74(+1.04%)
Jul 12, 2023	70.97	71.78	70.82	71.27	862,804	+0.56(+0.80%)
Jul 11, 2023	70.24	70.84	70.01	70.71	720,655	+1.36(+1.96%)
Jul 10, 2023	69.27	70.08	69.13	69.34	550,313	-0.11(-0.15%)
Jul 07, 2023	68.34	70.04	68.31	69.45	1,173,831	+1.21(+1.77%)
Jul 06, 2023	68.17	68.33	67.34	68.25	744,905	-0.74(-1.07%)
Jul 05, 2023	69.25	69.52	68.59	68.99	610,407	-0.89(-1.28%)
Jul 03, 2023	69.74	70.30	69.60	69.88	175,755	+0.16(+0.22%)
Jun 30, 2023	70.01	70.24	69.45	69.72	491,242	+0.36(+0.52%)
Jun 29, 2023	68.67	69.46	68.57	69.36	455,572	+1.05(+1.54%)
Jun 28, 2023	68.51	68.52	67.81	68.31	556,780	-0.41(-0.59%)
Jun 27, 2023	67.64	69.10	67.54	68.72	409,028	+1.23(+1.82%)
Jun 26, 2023	67.44	68.43	67.26	67.50	484,260	-0.17(-0.24%)
Jun 23, 2023	67.40	68.18	67.22	67.66	823,257	-0.45(-0.66%)
Jun 22, 2023	69.21	69.21	68.09	68.11	672,170	-1.21(-1.74%)
Jun 21, 2023	69.21	69.75	68.75	69.32	444,570	-0.17(-0.24%)
Jun 20, 2023	69.38	69.70	68.52	69.48	670,101	-0.44(-0.63%)
Jun 16, 2023	70.57	70.92	69.79	69.92	947,138	-0.38(-0.54%)
Jun 15, 2023	69.08	70.43	69.01	70.30	772,200	+0.94(+1.36%)
Jun 14, 2023	69.96	70.21	68.85	69.35	783,327	-0.50(-0.71%)
Jun 13, 2023	68.93	70.18	68.93	69.85	929,802	+0.86(+1.24%)
Jun 12, 2023	69.60	70.22	68.80	68.99	611,960	-0.78(-1.11%)
Jun 09, 2023	69.95	70.02	69.15	69.77	885,380	-0.13(-0.18%)
Jun 08, 2023	69.86	70.14	69.26	69.90	583,882	-0.22(-0.32%)
Jun 07, 2023	69.42	70.66	69.33	70.12	825,642	+0.58(+0.84%)
Jun 06, 2023	68.37	70.01	68.37	69.54	759,881	+1.17(+1.71%)
Jun 05, 2023	68.83	69.08	67.89	68.37	656,682	-0.88(-1.26%)
Jun 02, 2023	67.86	69.67	67.86	69.25	610,302	+2.24(+3.34%)
Jun 01, 2023	66.13	67.34	65.73	67.01	884,320	+1.09(+1.65%)
May 31, 2023	66.72	67.02	65.48	65.92	767,119	-1.31(-1.95%)
May 30, 2023	67.59	67.88	66.69	67.23	531,562	-0.28(-0.42%)
May 26, 2023	67.46	67.99	66.87	67.52	557,434	+0.15(+0.22%)
May 25, 2023	65.86	67.77	65.86	67.37	1,215,832	+1.40(+2.12%)
May 24, 2023	66.80	66.80	64.85	65.97	1,115,231	-1.44(-2.14%)
May 23, 2023	68.31	68.78	67.24	67.42	1,311,941	-1.26(-1.84%)
May 22, 2023	68.42	68.92	67.89	68.68	614,938	+0.34(+0.50%)
May 19, 2023	69.14	69.35	67.89	68.34	908,332	-0.57(-0.83%)
May 18, 2023	67.97	69.02	67.58	68.91	988,531	+0.58(+0.85%)
May 17, 2023	67.59	68.70	67.41	68.33	1,113,450	+1.39(+2.07%)
May 16, 2023	67.39	67.70	66.90	66.94	735,045	-0.80(-1.19%)
May 15, 2023	66.64	67.98	66.46	67.75	1,132,363	+1.24(+1.87%)
May 12, 2023	68.14	68.14	66.37	66.50	965,371	-1.18(-1.75%)
May 11, 2023	67.45	67.85	67.11	67.69	813,740	-0.14(-0.20%)
May 10, 2023	68.79	68.81	67.07	67.82	978,703	-0.57(-0.84%)
May 09, 2023	68.08	68.94	67.44	68.39	1,175,317	-0.08(-0.11%)
May 08, 2023	68.95	69.20	68.10	68.47	903,607	+0.18(+0.27%)
May 05, 2023	66.67	68.56	66.66	68.29	1,967,967	+2.74(+4.19%)
May 04, 2023	66.44	67.04	64.22	65.54	3,572,215	-1.48(-2.21%)
May 03, 2023	65.92	71.01	65.92	67.03	4,016,723	-5.51(-7.59%)
May 02, 2023	73.99	74.11	71.61	72.53	2,221,866	-1.82(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.