Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.13	20.27	19.72	19.96	147,375	+0.02(+0.10%)
Jul 30, 2015	20.39	20.68	19.73	19.94	222,445	-0.47(-2.31%)
Jul 29, 2015	20.40	20.98	20.20	20.41	78,197	+0.07(+0.34%)
Jul 28, 2015	20.12	20.62	19.58	20.34	89,156	+0.33(+1.67%)
Jul 27, 2015	20.25	20.90	19.89	20.01	107,954	-0.47(-2.30%)
Jul 24, 2015	20.92	20.95	20.19	20.48	137,540	-0.50(-2.39%)
Jul 23, 2015	21.56	21.61	20.90	20.98	103,603	-0.40(-1.88%)
Jul 22, 2015	21.99	21.99	21.23	21.39	106,081	-0.79(-3.55%)
Jul 21, 2015	22.52	22.75	22.03	22.17	94,097	-0.32(-1.44%)
Jul 20, 2015	23.04	23.04	22.24	22.50	95,981	-0.66(-2.84%)
Jul 17, 2015	23.88	23.88	23.01	23.16	72,901	-0.81(-3.37%)
Jul 16, 2015	24.01	24.31	23.75	23.96	129,723	+0.11(+0.45%)
Jul 15, 2015	24.18	24.24	23.63	23.86	152,293	-0.28(-1.14%)
Jul 14, 2015	24.13	24.31	23.96	24.13	69,379	+0.00(+0.00%)
Jul 13, 2015	23.23	24.21	23.05	24.13	121,824	+1.13(+4.92%)
Jul 10, 2015	22.78	23.04	22.70	23.00	128,776	+0.51(+2.27%)
Jul 09, 2015	22.92	22.94	22.27	22.49	179,973	-0.15(-0.65%)
Jul 08, 2015	23.87	23.87	22.20	22.64	194,384	-1.23(-5.15%)
Jul 07, 2015	23.55	23.93	22.21	23.87	211,718	+0.29(+1.21%)
Jul 06, 2015	23.74	24.12	23.36	23.58	223,615	-0.37(-1.56%)
Jul 02, 2015	24.30	23.95	23.95	23.95	125,493	-0.32(-1.34%)
Jul 01, 2015	24.45	24.45	23.83	24.28	204,732	-0.03(-0.12%)
Jun 30, 2015	24.15	24.48	23.79	24.31	139,043	+0.32(+1.35%)
Jun 29, 2015	24.31	24.51	23.94	23.98	179,347	-0.60(-2.44%)
Jun 26, 2015	24.85	25.01	24.22	24.58	268,467	-0.20(-0.79%)
Jun 25, 2015	24.83	24.83	24.42	24.78	77,208	+0.05(+0.20%)
Jun 24, 2015	24.78	24.88	24.54	24.73	109,017	-0.04(-0.16%)
Jun 23, 2015	24.93	25.08	24.71	24.77	201,111	-0.08(-0.32%)
Jun 22, 2015	25.57	25.59	24.43	24.85	141,433	-0.69(-2.70%)
Jun 19, 2015	25.57	26.00	25.51	25.54	203,890	-0.17(-0.65%)
Jun 18, 2015	25.49	25.90	25.49	25.70	114,636	+0.37(+1.47%)
Jun 17, 2015	25.74	26.02	25.33	25.33	74,294	-0.31(-1.23%)
Jun 16, 2015	26.10	26.14	25.60	25.64	106,693	-0.54(-2.07%)
Jun 15, 2015	26.54	26.54	25.66	26.19	86,904	-0.44(-1.66%)
Jun 12, 2015	26.62	26.92	26.26	26.63	89,908	-0.01(-0.04%)
Jun 11, 2015	26.62	26.80	26.25	26.64	136,625	+0.07(+0.26%)
Jun 10, 2015	25.53	26.70	25.53	26.57	116,421	+1.29(+5.10%)
Jun 09, 2015	25.45	25.52	25.20	25.28	67,146	-0.12(-0.46%)
Jun 08, 2015	26.35	26.35	25.17	25.40	116,057	-0.89(-3.40%)
Jun 05, 2015	25.87	26.42	25.54	26.29	75,862	+0.49(+1.91%)
Jun 04, 2015	26.32	26.37	25.75	25.80	82,308	-0.60(-2.27%)
Jun 03, 2015	26.30	26.82	26.04	26.40	181,554	+0.12(+0.45%)
Jun 02, 2015	25.34	26.35	25.34	26.28	262,819	+0.91(+3.60%)
Jun 01, 2015	25.72	25.72	25.07	25.37	146,053	-0.02(-0.08%)
May 29, 2015	25.45	25.62	25.16	25.39	223,475	-0.18(-0.69%)
May 28, 2015	24.98	25.64	24.52	25.57	610,888	+0.50(+2.00%)
May 27, 2015	25.46	25.46	25.01	25.06	187,415	-0.35(-1.39%)
May 26, 2015	25.53	26.33	25.33	25.42	375,763	+0.25(+0.98%)
May 22, 2015	25.45	25.17	25.17	25.17	76,170	-0.28(-1.08%)
May 21, 2015	25.09	25.51	25.09	25.45	125,242	+0.29(+1.17%)
May 20, 2015	25.29	25.57	25.11	25.15	130,472	-0.13(-0.51%)
May 19, 2015	25.59	25.69	25.12	25.28	169,174	-0.26(-1.00%)
May 18, 2015	26.08	26.08	25.28	25.54	156,089	-0.48(-1.85%)
May 15, 2015	25.89	26.23	25.52	26.02	150,045	+0.11(+0.42%)
May 14, 2015	26.38	26.46	25.56	25.91	278,325	-0.25(-0.94%)
May 13, 2015	26.26	26.39	25.86	26.16	195,556	-0.15(-0.56%)
May 12, 2015	26.23	26.37	25.54	26.30	399,922	+0.00(+0.00%)
May 11, 2015	26.02	26.94	25.60	26.30	439,049	+0.61(+2.37%)
May 08, 2015	22.71	26.42	22.70	25.69	1,172,263	+3.02(+13.31%)
May 07, 2015	22.67	22.73	22.40	22.68	255,520	+0.03(+0.13%)
May 06, 2015	22.96	23.04	22.43	22.65	151,672	-0.13(-0.56%)
May 05, 2015	23.34	23.50	22.42	22.77	163,081	-0.56(-2.40%)
May 04, 2015	22.43	23.85	22.43	23.33	327,036	+1.12(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.