Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.68	25.65	24.18	24.75	206,849	-0.22(-0.87%)
Jul 30, 2020	25.19	25.66	24.73	24.97	189,598	-0.70(-2.72%)
Jul 29, 2020	24.68	25.69	23.82	25.66	314,841	+0.99(+4.03%)
Jul 28, 2020	24.66	25.90	24.21	24.67	303,275	+0.02(+0.08%)
Jul 27, 2020	22.49	25.06	21.87	24.65	503,683	+4.48(+22.23%)
Jul 24, 2020	20.95	20.98	20.01	20.17	100,272	-0.83(-3.93%)
Jul 23, 2020	20.31	21.25	20.31	20.99	170,134	+0.51(+2.50%)
Jul 22, 2020	20.37	20.94	20.22	20.48	127,891	-0.19(-0.90%)
Jul 21, 2020	19.68	20.90	19.68	20.67	154,250	+1.19(+6.11%)
Jul 20, 2020	20.00	20.55	19.37	19.48	161,240	-0.81(-3.97%)
Jul 17, 2020	19.82	20.43	19.76	20.29	138,611	+0.52(+2.64%)
Jul 16, 2020	19.78	20.07	19.41	19.76	262,535	-0.11(-0.54%)
Jul 15, 2020	19.86	20.12	19.53	19.87	269,441	+0.70(+3.64%)
Jul 14, 2020	18.64	19.20	18.33	19.17	166,603	+0.48(+2.58%)
Jul 13, 2020	18.96	19.45	18.48	18.69	192,056	+0.28(+1.49%)
Jul 10, 2020	17.12	18.55	17.12	18.42	117,560	+1.13(+6.54%)
Jul 09, 2020	18.03	18.03	17.10	17.29	191,812	-0.64(-3.57%)
Jul 08, 2020	17.34	18.11	17.18	17.93	396,939	+0.49(+2.82%)
Jul 07, 2020	18.00	18.00	17.42	17.43	184,644	-0.88(-4.83%)
Jul 06, 2020	18.84	18.84	17.92	18.32	174,343	+0.25(+1.36%)
Jul 02, 2020	18.54	19.06	17.75	18.07	145,222	+0.28(+1.55%)
Jul 01, 2020	18.50	18.98	17.75	17.80	100,722	-0.73(-3.93%)
Jun 30, 2020	17.82	18.73	17.54	18.53	159,766	+0.43(+2.39%)
Jun 29, 2020	17.40	18.51	17.23	18.09	171,767	+1.13(+6.67%)
Jun 26, 2020	17.63	17.70	16.51	16.96	424,886	-0.96(-5.38%)
Jun 25, 2020	17.30	17.98	17.07	17.93	291,317	+0.27(+1.50%)
Jun 24, 2020	18.26	18.32	17.29	17.66	174,497	-1.15(-6.12%)
Jun 23, 2020	19.40	19.40	18.32	18.81	195,094	-0.16(-0.83%)
Jun 22, 2020	18.78	19.14	18.27	18.97	143,518	-0.08(-0.41%)
Jun 19, 2020	19.89	20.06	18.68	19.05	327,258	-0.31(-1.63%)
Jun 18, 2020	18.23	19.43	17.95	19.36	344,045	+1.26(+6.95%)
Jun 17, 2020	18.81	20.26	18.07	18.10	383,669	+0.46(+2.62%)
Jun 16, 2020	17.33	18.24	17.04	17.64	313,242	+0.95(+5.72%)
Jun 15, 2020	15.85	16.82	15.62	16.69	202,024	-0.29(-1.74%)
Jun 12, 2020	17.32	17.94	16.28	16.98	230,240	+0.88(+5.50%)
Jun 11, 2020	16.84	17.73	15.94	16.10	251,576	-2.50(-13.43%)
Jun 10, 2020	20.73	20.73	18.49	18.59	351,369	-2.39(-11.39%)
Jun 09, 2020	21.92	22.11	20.16	20.98	214,623	-1.37(-6.12%)
Jun 08, 2020	21.45	22.41	21.45	22.35	295,118	+1.48(+7.12%)
Jun 05, 2020	21.17	22.16	20.76	20.87	265,528	+0.88(+4.43%)
Jun 04, 2020	18.47	20.44	18.24	19.98	315,839	+1.41(+7.57%)
Jun 03, 2020	18.02	18.79	17.53	18.57	264,461	+1.07(+6.12%)
Jun 02, 2020	17.40	17.85	17.02	17.50	327,944	+0.32(+1.89%)
Jun 01, 2020	16.39	17.75	16.13	17.18	238,986	+0.88(+5.43%)
May 29, 2020	16.40	17.01	15.74	16.29	419,394	-0.28(-1.66%)
May 28, 2020	18.60	18.60	16.41	16.57	302,286	-1.42(-7.87%)
May 27, 2020	17.56	18.11	16.98	17.98	285,375	+1.10(+6.52%)
May 26, 2020	16.52	17.20	15.89	16.88	488,728	+1.17(+7.45%)
May 22, 2020	15.77	15.90	15.41	15.71	271,121	+0.03(+0.19%)
May 21, 2020	16.03	16.11	15.40	15.68	317,551	+0.11(+0.69%)
May 20, 2020	15.03	15.98	14.78	15.58	322,087	+0.95(+6.52%)
May 19, 2020	13.94	15.19	13.41	14.62	385,062	+0.58(+4.13%)
May 18, 2020	12.68	14.15	12.68	14.04	295,206	+2.29(+19.50%)
May 15, 2020	11.97	12.05	11.40	11.75	179,798	-0.11(-0.91%)
May 14, 2020	11.24	12.17	10.73	11.86	241,022	+0.06(+0.50%)
May 13, 2020	13.03	13.52	11.61	11.80	271,371	-1.34(-10.18%)
May 12, 2020	15.14	15.14	13.08	13.14	363,008	-1.88(-12.51%)
May 11, 2020	14.72	15.05	13.53	15.02	281,553	-0.23(-1.48%)
May 08, 2020	13.57	15.31	13.45	15.24	251,596	+2.15(+16.45%)
May 07, 2020	12.41	13.66	12.40	13.09	252,801	+0.85(+6.91%)
May 06, 2020	13.22	13.51	12.19	12.24	152,026	-0.81(-6.18%)
May 05, 2020	13.86	14.42	12.92	13.05	240,678	-0.46(-3.42%)
May 04, 2020	12.99	14.38	12.85	13.51	299,907	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.