Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 4.000 | 4.090 | 3.920 | 4.010 | 1,705,623 | +0.00(+0.00%) |
Jul 28, 2011 | 4.080 | 4.130 | 4.000 | 4.010 | 1,809,967 | -0.07(-1.72%) |
Jul 27, 2011 | 4.070 | 4.160 | 4.010 | 4.080 | 2,028,276 | +0.05(+1.24%) |
Jul 26, 2011 | 4.150 | 4.200 | 4.030 | 4.030 | 1,598,905 | -0.11(-2.66%) |
Jul 25, 2011 | 4.150 | 4.210 | 4.110 | 4.140 | 1,658,581 | -0.05(-1.19%) |
Jul 22, 2011 | 4.200 | 4.250 | 4.170 | 4.190 | 1,534,118 | +0.02(+0.48%) |
Jul 21, 2011 | 4.060 | 4.220 | 4.030 | 4.170 | 2,267,054 | +0.10(+2.46%) |
Jul 20, 2011 | 4.070 | 4.200 | 3.930 | 4.070 | 4,900,843 | -0.28(-6.44%) |
Jul 19, 2011 | 4.260 | 4.350 | 4.180 | 4.350 | 1,938,149 | +0.13(+3.08%) |
Jul 18, 2011 | 4.440 | 4.440 | 4.200 | 4.220 | 2,068,841 | -0.19(-4.31%) |
Jul 15, 2011 | 4.600 | 4.610 | 4.370 | 4.410 | 1,604,694 | -0.13(-2.86%) |
Jul 14, 2011 | 4.690 | 4.720 | 4.520 | 4.540 | 1,416,024 | -0.15(-3.20%) |
Jul 13, 2011 | 4.640 | 4.740 | 4.620 | 4.690 | 1,162,636 | +0.08(+1.74%) |
Jul 12, 2011 | 4.720 | 4.730 | 4.610 | 4.610 | 1,620,357 | -0.13(-2.74%) |
Jul 11, 2011 | 4.690 | 4.780 | 4.650 | 4.740 | 2,178,918 | -0.04(-0.84%) |
Jul 08, 2011 | 4.590 | 4.820 | 4.590 | 4.780 | 1,904,453 | +0.11(+2.36%) |
Jul 07, 2011 | 4.700 | 4.750 | 4.640 | 4.670 | 1,566,228 | +0.02(+0.43%) |
Jul 06, 2011 | 4.660 | 4.690 | 4.520 | 4.650 | 1,733,925 | -0.05(-1.06%) |
Jul 05, 2011 | 4.570 | 4.700 | 4.510 | 4.700 | 1,821,063 | +0.16(+3.52%) |
Jul 01, 2011 | 4.430 | 4.550 | 4.410 | 4.540 | 1,959,661 | +0.13(+2.95%) |
Jun 30, 2011 | 4.660 | 4.710 | 4.410 | 4.410 | 2,789,317 | -0.21(-4.55%) |
Jun 29, 2011 | 4.750 | 4.790 | 4.600 | 4.620 | 1,703,749 | -0.11(-2.33%) |
Jun 28, 2011 | 4.470 | 4.740 | 4.440 | 4.730 | 3,319,420 | +0.29(+6.53%) |
Jun 27, 2011 | 4.390 | 4.490 | 4.330 | 4.440 | 1,225,018 | +0.02(+0.45%) |
Jun 24, 2011 | 4.450 | 4.500 | 4.320 | 4.420 | 5,120,217 | -0.02(-0.45%) |
Jun 23, 2011 | 4.170 | 4.440 | 4.150 | 4.440 | 4,589,132 | +0.24(+5.71%) |
Jun 22, 2011 | 4.190 | 4.370 | 4.170 | 4.200 | 1,942,648 | -0.02(-0.47%) |
Jun 21, 2011 | 4.170 | 4.250 | 4.110 | 4.220 | 1,785,751 | +0.10(+2.43%) |
Jun 20, 2011 | 4.180 | 4.190 | 4.100 | 4.120 | 1,754,103 | +0.04(+0.98%) |
Jun 17, 2011 | 4.100 | 4.130 | 4.010 | 4.080 | 2,208,633 | +0.00(+0.00%) |
Jun 16, 2011 | 4.130 | 4.170 | 3.990 | 4.080 | 2,038,568 | -0.04(-0.97%) |
Jun 15, 2011 | 4.180 | 4.300 | 4.050 | 4.120 | 3,866,141 | -0.13(-3.06%) |
Jun 14, 2011 | 4.070 | 4.280 | 4.050 | 4.250 | 2,414,977 | +0.26(+6.52%) |
Jun 13, 2011 | 4.290 | 4.380 | 3.990 | 3.990 | 3,166,389 | -0.28(-6.56%) |
Jun 10, 2011 | 4.350 | 4.430 | 4.235 | 4.270 | 2,159,781 | -0.12(-2.73%) |
Jun 09, 2011 | 4.270 | 4.450 | 4.260 | 4.390 | 1,652,576 | +0.11(+2.57%) |
Jun 08, 2011 | 4.440 | 4.470 | 4.140 | 4.280 | 3,472,211 | -0.17(-3.82%) |
Jun 07, 2011 | 4.580 | 4.600 | 4.450 | 4.450 | 2,192,008 | -0.09(-1.98%) |
Jun 06, 2011 | 4.790 | 4.790 | 4.530 | 4.540 | 2,253,675 | -0.26(-5.42%) |
Jun 03, 2011 | 4.660 | 4.800 | 4.660 | 4.800 | 1,664,522 | +0.19(+4.12%) |
May 24, 2011 | 4.590 | 4.650 | 4.550 | 4.610 | 2,114,009 | +0.05(+1.10%) |
May 23, 2011 | 4.590 | 4.600 | 4.470 | 4.560 | 1,595,654 | -0.13(-2.77%) |
May 20, 2011 | 4.700 | 4.810 | 4.640 | 4.690 | 2,217,581 | -0.06(-1.26%) |
May 19, 2011 | 4.720 | 4.880 | 4.650 | 4.750 | 3,699,858 | +0.07(+1.50%) |
May 18, 2011 | 4.390 | 4.700 | 4.390 | 4.680 | 2,564,970 | +0.27(+6.12%) |
May 17, 2011 | 4.560 | 4.640 | 4.350 | 4.410 | 3,715,667 | -0.19(-4.13%) |
May 16, 2011 | 4.600 | 4.720 | 4.560 | 4.600 | 2,152,715 | -0.06(-1.29%) |
May 13, 2011 | 4.840 | 4.850 | 4.640 | 4.660 | 1,984,559 | -0.18(-3.72%) |
May 12, 2011 | 4.530 | 4.870 | 4.410 | 4.840 | 5,101,899 | +0.29(+6.37%) |
May 11, 2011 | 4.780 | 4.790 | 4.390 | 4.550 | 5,110,213 | -0.27(-5.60%) |
May 10, 2011 | 4.810 | 4.840 | 4.630 | 4.820 | 7,846,177 | +0.14(+2.99%) |
May 09, 2011 | 4.780 | 4.790 | 4.610 | 4.680 | 3,406,783 | -0.10(-2.09%) |
May 06, 2011 | 4.890 | 4.940 | 4.710 | 4.780 | 4,573,037 | -0.11(-2.25%) |
May 05, 2011 | 4.800 | 4.980 | 4.770 | 4.890 | 2,572,963 | +0.12(+2.52%) |
May 04, 2011 | 5.290 | 5.390 | 4.600 | 4.770 | 8,439,471 | -0.44(-8.45%) |
May 03, 2011 | 5.050 | 5.230 | 4.950 | 5.210 | 2,958,397 | +0.16(+3.17%) |