Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4500 | 0.4650 | 0.4419 | 0.4471 | 138,200 | -0.01(-1.95%) |
Jul 30, 2020 | 0.4600 | 0.4657 | 0.4501 | 0.4560 | 160,971 | -0.01(-2.06%) |
Jul 29, 2020 | 0.4700 | 0.4700 | 0.4600 | 0.4656 | 134,940 | +0.01(+1.22%) |
Jul 28, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 160,812 | +0.01(+1.75%) |
Jul 27, 2020 | 0.5100 | 0.5175 | 0.4416 | 0.4521 | 492,575 | -0.08(-14.70%) |
Jul 24, 2020 | 0.5100 | 0.5329 | 0.5100 | 0.5300 | 169,300 | +0.00(+0.00%) |
Jul 23, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 120,112 | -0.01(-1.85%) |
Jul 22, 2020 | 0.5400 | 0.5512 | 0.5400 | 0.5400 | 159,453 | +0.00(+0.15%) |
Jul 21, 2020 | 0.5214 | 0.5512 | 0.5214 | 0.5392 | 312,270 | +0.00(+0.32%) |
Jul 20, 2020 | 0.5145 | 0.5478 | 0.5145 | 0.5375 | 190,452 | +0.00(+0.52%) |
Jul 17, 2020 | 0.5200 | 0.5497 | 0.5200 | 0.5347 | 235,400 | +0.01(+1.85%) |
Jul 16, 2020 | 0.5015 | 0.5315 | 0.5015 | 0.5250 | 112,388 | +0.00(+0.46%) |
Jul 15, 2020 | 0.4900 | 0.5271 | 0.4900 | 0.5226 | 222,639 | +0.02(+4.04%) |
Jul 14, 2020 | 0.5000 | 0.5148 | 0.5000 | 0.5023 | 80,015 | +0.00(+0.46%) |
Jul 13, 2020 | 0.5100 | 0.5211 | 0.5000 | 0.5000 | 132,806 | -0.01(-1.79%) |
Jul 10, 2020 | 0.5200 | 0.5204 | 0.5030 | 0.5091 | 135,900 | -0.01(-2.19%) |
Jul 09, 2020 | 0.5251 | 0.5300 | 0.5081 | 0.5205 | 227,176 | -0.00(-0.86%) |
Jul 08, 2020 | 0.5380 | 0.5380 | 0.5210 | 0.5250 | 110,983 | -0.00(-0.15%) |
Jul 07, 2020 | 0.5400 | 0.5416 | 0.5200 | 0.5258 | 126,832 | +0.01(+1.12%) |
Jul 06, 2020 | 0.5400 | 0.5500 | 0.5137 | 0.5200 | 259,040 | -0.01(-2.44%) |
Jul 02, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5330 | 229,000 | -0.00(-0.13%) |
Jul 01, 2020 | 0.5400 | 0.6100 | 0.5267 | 0.5337 | 241,679 | -0.01(-1.17%) |
Jun 30, 2020 | 0.5200 | 0.5467 | 0.5200 | 0.5400 | 310,594 | +0.01(+2.43%) |
Jun 29, 2020 | 0.5150 | 0.5440 | 0.5150 | 0.5272 | 191,691 | +0.01(+2.37%) |
Jun 26, 2020 | 0.5402 | 0.5600 | 0.5120 | 0.5150 | 252,200 | -0.03(-5.85%) |
Jun 25, 2020 | 0.5698 | 0.5895 | 0.5402 | 0.5470 | 374,069 | -0.02(-4.04%) |
Jun 24, 2020 | 0.6000 | 0.6099 | 0.5600 | 0.5700 | 458,940 | -0.03(-5.71%) |
Jun 23, 2020 | 0.6200 | 0.6380 | 0.5860 | 0.6045 | 395,996 | -0.02(-2.86%) |
Jun 22, 2020 | 0.6100 | 0.6250 | 0.6000 | 0.6223 | 412,426 | -0.00(-0.32%) |
Jun 19, 2020 | 0.6300 | 0.6600 | 0.6200 | 0.6243 | 685,700 | -0.01(-0.90%) |
Jun 18, 2020 | 0.6800 | 0.6900 | 0.6200 | 0.6300 | 1,203,864 | -0.06(-9.17%) |
Jun 17, 2020 | 0.7000 | 0.8600 | 0.6359 | 0.6936 | 10,636,600 | +0.06(+9.23%) |
Jun 16, 2020 | 0.6700 | 0.6890 | 0.6200 | 0.6350 | 328,227 | +0.02(+3.89%) |
Jun 15, 2020 | 0.5700 | 0.6400 | 0.5600 | 0.6112 | 411,040 | +0.01(+1.26%) |
Jun 12, 2020 | 0.6900 | 0.6900 | 0.5950 | 0.6036 | 360,700 | +0.01(+1.45%) |
Jun 11, 2020 | 0.5700 | 0.6194 | 0.5500 | 0.5950 | 667,939 | -0.10(-15.00%) |
Jun 10, 2020 | 0.7300 | 0.7500 | 0.6400 | 0.7000 | 1,090,588 | -0.10(-12.50%) |
Jun 09, 2020 | 0.9050 | 0.9100 | 0.7960 | 0.8000 | 1,595,972 | -0.04(-4.76%) |
Jun 08, 2020 | 0.8900 | 0.9600 | 0.8300 | 0.8400 | 2,251,826 | +0.10(+13.25%) |
Jun 05, 2020 | 0.7200 | 0.7626 | 0.6700 | 0.7417 | 525,800 | +0.10(+15.05%) |
Jun 04, 2020 | 0.6200 | 0.6531 | 0.6150 | 0.6447 | 256,686 | +0.04(+6.56%) |
Jun 03, 2020 | 0.5800 | 0.6111 | 0.5800 | 0.6050 | 146,955 | +0.02(+3.44%) |
Jun 02, 2020 | 0.5700 | 0.5900 | 0.5700 | 0.5849 | 106,166 | +0.00(+0.07%) |
Jun 01, 2020 | 0.6000 | 0.5986 | 0.5757 | 0.5845 | 103,095 | +0.01(+2.53%) |
May 29, 2020 | 0.5700 | 0.5900 | 0.5695 | 0.5701 | 182,800 | +0.00(+0.02%) |
May 28, 2020 | 0.5700 | 0.5800 | 0.5602 | 0.5700 | 148,696 | +0.01(+1.42%) |
May 27, 2020 | 0.5602 | 0.5700 | 0.5600 | 0.5620 | 226,119 | +0.00(+0.32%) |
May 26, 2020 | 0.5600 | 0.5700 | 0.5512 | 0.5602 | 186,196 | +0.02(+3.74%) |
May 22, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 293,400 | -0.03(-4.78%) |
May 21, 2020 | 0.5600 | 0.5899 | 0.5552 | 0.5671 | 148,566 | +0.01(+1.96%) |
May 20, 2020 | 0.5445 | 0.5692 | 0.5420 | 0.5562 | 267,772 | +0.01(+2.15%) |
May 19, 2020 | 0.5300 | 0.5550 | 0.5200 | 0.5445 | 322,577 | +0.02(+4.41%) |
May 18, 2020 | 0.5214 | 0.5400 | 0.5152 | 0.5215 | 321,035 | +0.01(+1.99%) |
May 15, 2020 | 0.5151 | 0.5197 | 0.4901 | 0.5113 | 94,800 | +0.01(+2.24%) |
May 14, 2020 | 0.5100 | 0.5252 | 0.4600 | 0.5001 | 337,693 | -0.01(-1.94%) |
May 13, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 251,122 | -0.01(-1.92%) |
May 12, 2020 | 0.5336 | 0.5493 | 0.5197 | 0.5200 | 310,450 | -0.00(-0.38%) |
May 11, 2020 | 0.5200 | 0.5297 | 0.5166 | 0.5220 | 323,970 | +0.01(+1.05%) |
May 08, 2020 | 0.5100 | 0.5400 | 0.5060 | 0.5166 | 305,000 | +0.02(+3.30%) |
May 07, 2020 | 0.5200 | 0.5400 | 0.4975 | 0.5001 | 489,569 | -0.00(-0.08%) |
May 06, 2020 | 0.5300 | 0.5300 | 0.4902 | 0.5005 | 278,093 | -0.01(-1.57%) |
May 05, 2020 | 0.5200 | 0.5298 | 0.5041 | 0.5085 | 230,124 | +0.00(+0.69%) |
May 04, 2020 | 0.5100 | 0.5200 | 0.4867 | 0.5050 | 322,102 | +0.00(+0.98%) |