Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.860 | 9.880 | 9.860 | 9.870 | 87,499 | +0.00(+0.00%) |
Jul 28, 2022 | 9.860 | 9.880 | 9.860 | 9.870 | 705,302 | +0.01(+0.10%) |
Jul 27, 2022 | 9.870 | 9.875 | 9.860 | 9.860 | 121,908 | -0.01(-0.10%) |
Jul 26, 2022 | 9.860 | 9.880 | 9.860 | 9.870 | 164,656 | +0.00(+0.00%) |
Jul 25, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 85,606 | +0.00(+0.00%) |
Jul 22, 2022 | 9.870 | 9.880 | 9.860 | 9.870 | 703,973 | +0.01(+0.10%) |
Jul 21, 2022 | 9.850 | 9.880 | 9.850 | 9.860 | 4,512,931 | +0.01(+0.10%) |
Jul 20, 2022 | 9.850 | 9.860 | 9.840 | 9.850 | 190,002 | +0.01(+0.10%) |
Jul 19, 2022 | 9.830 | 9.845 | 9.825 | 9.840 | 156,190 | -0.01(-0.10%) |
Jul 18, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 2,179,013 | +0.00(+0.00%) |
Jul 15, 2022 | 9.830 | 9.855 | 9.830 | 9.850 | 125,605 | +0.00(+0.00%) |
Jul 14, 2022 | 9.850 | 9.850 | 9.830 | 9.850 | 41,047 | +0.00(+0.00%) |
Jul 13, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 85,422 | +0.02(+0.20%) |
Jul 12, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 7,746 | -0.01(-0.10%) |
Jul 11, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 235,522 | +0.01(+0.10%) |
Jul 08, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 54,552 | +0.00(+0.00%) |
Jul 07, 2022 | 9.850 | 9.850 | 9.820 | 9.830 | 300,192 | -0.01(-0.10%) |
Jul 06, 2022 | 9.820 | 9.845 | 9.820 | 9.840 | 56,154 | +0.00(+0.00%) |
Jul 05, 2022 | 9.850 | 9.850 | 9.820 | 9.840 | 294,441 | +0.01(+0.10%) |
Jul 01, 2022 | 9.840 | 9.845 | 9.830 | 9.830 | 111,590 | +0.00(+0.00%) |
Jun 30, 2022 | 9.830 | 9.850 | 9.830 | 9.830 | 115,371 | -0.02(-0.20%) |
Jun 29, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 3,578 | +0.00(+0.00%) |
Jun 28, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 136,674 | +0.01(+0.10%) |
Jun 27, 2022 | 9.820 | 9.845 | 9.820 | 9.840 | 190,467 | +0.02(+0.20%) |
Jun 24, 2022 | 9.810 | 9.825 | 9.810 | 9.820 | 2,786 | -0.01(-0.10%) |
Jun 23, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 66,391 | +0.01(+0.05%) |
Jun 22, 2022 | 9.810 | 9.825 | 9.810 | 9.825 | 52,139 | -0.01(-0.05%) |
Jun 21, 2022 | 9.830 | 9.830 | 9.810 | 9.830 | 41,400 | +0.02(+0.20%) |
Jun 17, 2022 | 9.840 | 9.840 | 9.810 | 9.810 | 859,368 | +0.00(+0.00%) |
Jun 16, 2022 | 9.820 | 9.825 | 9.810 | 9.810 | 459,250 | -0.02(-0.20%) |
Jun 15, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 101,397 | +0.01(+0.10%) |
Jun 14, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 106,520 | -0.01(-0.10%) |
Jun 13, 2022 | 9.830 | 9.830 | 9.820 | 9.830 | 390,855 | +0.00(+0.00%) |
Jun 10, 2022 | 9.830 | 9.835 | 9.820 | 9.830 | 203,441 | +0.01(+0.10%) |
Jun 09, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 3,218 | -0.01(-0.10%) |
Jun 08, 2022 | 9.820 | 9.830 | 9.810 | 9.830 | 218,966 | +0.00(+0.00%) |
Jun 07, 2022 | 9.810 | 9.830 | 9.810 | 9.830 | 178,430 | +0.01(+0.10%) |
Jun 06, 2022 | 9.850 | 9.850 | 9.815 | 9.820 | 1,049,212 | +0.01(+0.10%) |
Jun 03, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 14,126 | +0.00(+0.00%) |
Jun 02, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 128,382 | -0.01(-0.10%) |
Jun 01, 2022 | 9.810 | 9.830 | 9.805 | 9.820 | 227,523 | +0.01(+0.10%) |
May 31, 2022 | 9.810 | 9.810 | 9.800 | 9.810 | 652,427 | +0.00(+0.00%) |
May 27, 2022 | 9.810 | 9.810 | 9.800 | 9.810 | 805,706 | +0.00(+0.00%) |
May 26, 2022 | 9.800 | 9.810 | 9.795 | 9.810 | 683,174 | +0.01(+0.10%) |
May 25, 2022 | 9.800 | 9.805 | 9.800 | 9.800 | 856,709 | +0.00(+0.00%) |
May 24, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 118,910 | +0.01(+0.10%) |
May 23, 2022 | 9.790 | 9.800 | 9.790 | 9.790 | 61,798 | +0.00(+0.00%) |
May 20, 2022 | 9.790 | 9.795 | 9.790 | 9.790 | 50,979 | +0.00(+0.00%) |
May 19, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 22,681 | -0.02(-0.20%) |
May 18, 2022 | 9.820 | 9.820 | 9.790 | 9.810 | 160,804 | -0.01(-0.10%) |
May 17, 2022 | 9.800 | 9.820 | 9.790 | 9.820 | 2,195,410 | +0.03(+0.31%) |
May 16, 2022 | 9.790 | 9.810 | 9.790 | 9.790 | 347,395 | +0.00(+0.00%) |
May 13, 2022 | 9.790 | 9.795 | 9.780 | 9.790 | 265,012 | +0.01(+0.10%) |
May 12, 2022 | 9.800 | 9.800 | 9.780 | 9.780 | 1,948,886 | -0.01(-0.10%) |
May 11, 2022 | 9.810 | 9.820 | 9.790 | 9.790 | 113,848 | -0.01(-0.10%) |
May 10, 2022 | 9.820 | 9.835 | 9.800 | 9.800 | 102,785 | -0.02(-0.20%) |
May 09, 2022 | 9.820 | 9.835 | 9.810 | 9.820 | 60,325 | +0.01(+0.10%) |
May 06, 2022 | 9.830 | 9.835 | 9.810 | 9.810 | 1,712,191 | -0.02(-0.20%) |
May 05, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 171,748 | -0.01(-0.10%) |
May 04, 2022 | 9.840 | 9.840 | 9.820 | 9.840 | 28,627 | +0.01(+0.10%) |
May 03, 2022 | 9.870 | 9.870 | 9.820 | 9.830 | 93,614 | -0.04(-0.41%) |