Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 15.31 | 15.52 | 15.28 | 15.45 | 373,745 | +0.03(+0.19%) |
Jun 14, 2024 | 15.35 | 15.48 | 15.29 | 15.42 | 647,829 | -0.02(-0.13%) |
Jun 13, 2024 | 15.34 | 15.48 | 15.29 | 15.44 | 374,638 | +0.20(+1.31%) |
Jun 12, 2024 | 15.41 | 15.57 | 15.22 | 15.24 | 378,541 | +0.23(+1.53%) |
Jun 11, 2024 | 15.02 | 15.16 | 15.00 | 15.01 | 501,971 | -0.09(-0.60%) |
Jun 10, 2024 | 15.15 | 15.20 | 15.04 | 15.10 | 384,536 | -0.12(-0.79%) |
Jun 07, 2024 | 15.10 | 15.37 | 15.01 | 15.22 | 504,330 | -0.05(-0.33%) |
Jun 06, 2024 | 15.09 | 15.30 | 15.06 | 15.27 | 295,660 | +0.09(+0.59%) |
Jun 05, 2024 | 15.25 | 15.25 | 15.02 | 15.18 | 257,994 | -0.01(-0.07%) |
Jun 04, 2024 | 15.23 | 15.31 | 15.11 | 15.19 | 410,332 | -0.02(-0.13%) |
Jun 03, 2024 | 15.11 | 15.22 | 14.98 | 15.21 | 639,847 | +0.09(+0.60%) |
May 31, 2024 | 15.11 | 15.19 | 14.94 | 15.12 | 505,638 | +0.05(+0.33%) |
May 30, 2024 | 14.88 | 15.09 | 14.87 | 15.07 | 294,920 | +0.32(+2.17%) |
May 29, 2024 | 14.90 | 14.92 | 14.72 | 14.75 | 225,840 | -0.33(-2.19%) |
May 28, 2024 | 15.08 | 15.17 | 14.93 | 15.08 | 385,173 | +0.06(+0.40%) |
May 24, 2024 | 15.12 | 15.19 | 15.01 | 15.02 | 269,643 | -0.01(-0.07%) |
May 23, 2024 | 15.52 | 15.52 | 14.96 | 15.03 | 594,417 | -0.51(-3.28%) |
May 22, 2024 | 15.55 | 15.66 | 15.51 | 15.54 | 228,929 | -0.06(-0.38%) |
May 21, 2024 | 15.83 | 15.83 | 15.54 | 15.60 | 255,464 | -0.21(-1.33%) |
May 20, 2024 | 15.96 | 15.99 | 15.77 | 15.81 | 266,580 | -0.18(-1.13%) |
May 17, 2024 | 16.02 | 16.16 | 15.93 | 15.99 | 392,872 | +0.03(+0.19%) |
May 16, 2024 | 16.00 | 16.05 | 15.90 | 15.96 | 203,631 | -0.09(-0.56%) |
May 15, 2024 | 16.14 | 16.19 | 15.88 | 16.05 | 416,308 | +0.12(+0.75%) |
May 14, 2024 | 15.65 | 15.93 | 15.57 | 15.93 | 420,234 | +0.45(+2.87%) |
May 13, 2024 | 16.00 | 16.00 | 15.42 | 15.48 | 415,523 | -0.41(-2.61%) |
May 10, 2024 | 16.01 | 16.06 | 15.72 | 15.90 | 365,754 | -0.09(-0.56%) |
May 09, 2024 | 15.73 | 16.01 | 15.66 | 15.99 | 674,484 | +0.31(+1.95%) |
May 08, 2024 | 15.40 | 15.69 | 15.35 | 15.68 | 325,744 | +0.18(+1.15%) |
May 07, 2024 | 15.62 | 15.77 | 15.44 | 15.50 | 387,898 | -0.06(-0.38%) |
May 06, 2024 | 15.22 | 15.60 | 15.17 | 15.56 | 317,054 | +0.41(+2.73%) |
May 03, 2024 | 15.76 | 15.86 | 14.96 | 15.15 | 404,712 | -0.68(-4.30%) |
May 02, 2024 | 15.67 | 15.90 | 15.61 | 15.83 | 323,283 | +0.25(+1.58%) |