Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 115.03 | 115.93 | 114.22 | 115.93 | 222,279 | +0.71(+0.62%) |
Jun 14, 2024 | 114.46 | 115.22 | 114.28 | 115.22 | 187,066 | -0.11(-0.10%) |
Jun 13, 2024 | 116.02 | 116.02 | 114.95 | 115.33 | 106,251 | -0.91(-0.78%) |
Jun 12, 2024 | 116.72 | 117.26 | 116.20 | 116.24 | 18,997 | +1.13(+0.98%) |
Jun 11, 2024 | 115.42 | 115.42 | 114.61 | 115.11 | 24,057 | -1.06(-0.91%) |
Jun 10, 2024 | 115.61 | 116.36 | 115.41 | 116.17 | 42,421 | +0.20(+0.17%) |
Jun 07, 2024 | 116.61 | 117.38 | 115.97 | 115.97 | 20,085 | -1.03(-0.88%) |
Jun 06, 2024 | 117.37 | 117.57 | 116.91 | 116.99 | 19,685 | -0.30(-0.26%) |
Jun 05, 2024 | 116.56 | 117.30 | 116.11 | 117.29 | 20,924 | +1.13(+0.97%) |
Jun 04, 2024 | 115.54 | 116.38 | 115.54 | 116.17 | 23,487 | +0.22(+0.19%) |
Jun 03, 2024 | 116.79 | 116.79 | 115.00 | 115.94 | 28,736 | -0.33(-0.29%) |
May 31, 2024 | 116.04 | 116.28 | 114.69 | 116.28 | 23,691 | +0.62(+0.53%) |
May 30, 2024 | 115.86 | 116.06 | 115.29 | 115.66 | 37,838 | -0.41(-0.35%) |
May 29, 2024 | 116.14 | 116.21 | 115.59 | 116.07 | 119,157 | -1.25(-1.06%) |
May 28, 2024 | 118.22 | 118.22 | 116.81 | 117.31 | 58,227 | -1.23(-1.04%) |
May 24, 2024 | 117.51 | 118.54 | 117.51 | 118.54 | 33,651 | +1.61(+1.37%) |
May 23, 2024 | 119.09 | 119.09 | 116.89 | 116.93 | 30,359 | -1.93(-1.63%) |
May 22, 2024 | 119.48 | 119.71 | 118.51 | 118.87 | 40,473 | -0.89(-0.74%) |
May 21, 2024 | 119.19 | 120.10 | 119.17 | 119.75 | 52,758 | +0.55(+0.46%) |
May 20, 2024 | 119.20 | 119.52 | 118.68 | 119.21 | 56,613 | +0.11(+0.09%) |
May 17, 2024 | 118.16 | 119.18 | 118.12 | 119.10 | 39,910 | +1.27(+1.08%) |
May 16, 2024 | 118.30 | 118.57 | 117.83 | 117.83 | 134,170 | -0.75(-0.63%) |
May 15, 2024 | 117.23 | 118.58 | 117.23 | 118.58 | 65,222 | +1.84(+1.58%) |
May 14, 2024 | 116.00 | 116.74 | 115.85 | 116.73 | 31,318 | +0.97(+0.84%) |
May 13, 2024 | 116.47 | 116.66 | 115.65 | 115.77 | 61,288 | -0.33(-0.28%) |
May 10, 2024 | 116.66 | 116.83 | 115.84 | 116.10 | 65,124 | -0.26(-0.22%) |
May 09, 2024 | 115.21 | 116.36 | 115.20 | 116.36 | 66,691 | +1.03(+0.89%) |
May 08, 2024 | 114.91 | 115.46 | 114.60 | 115.33 | 47,761 | +0.14(+0.12%) |
May 07, 2024 | 115.82 | 115.84 | 115.09 | 115.19 | 125,879 | -0.19(-0.16%) |
May 06, 2024 | 114.65 | 115.38 | 114.57 | 115.38 | 43,935 | +1.47(+1.29%) |
May 03, 2024 | 113.65 | 114.07 | 113.31 | 113.91 | 47,502 | +1.11(+0.98%) |
May 02, 2024 | 112.32 | 113.00 | 111.45 | 112.81 | 53,215 | +1.09(+0.97%) |