Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2019 | 23.87 | 23.87 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 24.06 | 24.18 | 24.06 | 24.06 | 1,295 | +0.29(+1.24%) |
Jun 19, 2019 | 23.68 | 23.76 | 23.64 | 23.76 | 360 | +0.15(+0.64%) |
Jun 18, 2019 | 23.66 | 23.66 | 23.61 | 23.61 | 473 | +0.55(+2.39%) |
Jun 17, 2019 | 23.07 | 23.16 | 23.06 | 23.06 | 1,569 | -0.00(-0.02%) |
Jun 14, 2019 | 23.07 | 23.07 | 23.02 | 23.06 | 1,200 | -0.26(-1.14%) |
Jun 13, 2019 | 23.31 | 23.33 | 23.26 | 23.33 | 764 | +0.11(+0.47%) |
Jun 12, 2019 | 23.34 | 23.34 | 23.20 | 23.22 | 3,691 | -0.29(-1.23%) |
Jun 11, 2019 | 23.71 | 23.71 | 23.47 | 23.51 | 1,744 | +0.07(+0.32%) |
Jun 10, 2019 | 23.28 | 23.55 | 23.28 | 23.43 | 2,512 | +0.25(+1.06%) |
Jun 07, 2019 | 23.11 | 23.22 | 23.11 | 23.19 | 1,600 | +0.30(+1.30%) |
Jun 06, 2019 | 22.71 | 22.89 | 22.70 | 22.89 | 4,156 | +0.06(+0.25%) |
Jun 05, 2019 | 22.71 | 22.84 | 22.71 | 22.83 | 1,148 | -0.01(-0.04%) |
Jun 04, 2019 | 22.52 | 22.84 | 22.52 | 22.84 | 462 | +0.44(+1.99%) |
Jun 03, 2019 | 22.66 | 22.66 | 22.40 | 22.40 | 1,364 | -0.04(-0.16%) |
May 31, 2019 | 22.44 | 22.44 | 22.43 | 22.44 | 400 | -0.21(-0.94%) |
May 30, 2019 | 22.66 | 22.68 | 22.53 | 22.65 | 447 | +0.17(+0.75%) |
May 29, 2019 | 22.53 | 22.53 | 22.45 | 22.48 | 593 | -0.20(-0.87%) |
May 28, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 6 | -0.05(-0.23%) |
May 24, 2019 | 22.76 | 22.79 | 22.73 | 22.73 | 800 | +0.10(+0.43%) |
May 23, 2019 | 22.85 | 22.85 | 22.61 | 22.63 | 1,168 | -0.55(-2.39%) |
May 22, 2019 | 23.20 | 23.22 | 23.19 | 23.19 | 742 | -0.19(-0.82%) |
May 21, 2019 | 23.33 | 23.38 | 23.33 | 23.38 | 465 | +0.34(+1.49%) |
May 20, 2019 | 23.29 | 23.29 | 23.00 | 23.04 | 2,042 | -0.52(-2.21%) |
May 17, 2019 | 23.86 | 23.86 | 23.56 | 23.56 | 1,100 | -0.32(-1.36%) |
May 16, 2019 | 23.98 | 23.98 | 23.88 | 23.88 | 845 | -0.04(-0.18%) |
May 15, 2019 | 23.93 | 23.93 | 23.93 | 23.93 | 417 | +0.21(+0.88%) |
May 14, 2019 | 23.60 | 23.77 | 23.60 | 23.72 | 732 | +0.44(+1.90%) |
May 13, 2019 | 23.60 | 23.60 | 23.28 | 23.28 | 2,884 | -0.85(-3.54%) |
May 10, 2019 | 23.98 | 24.13 | 23.68 | 24.13 | 11,400 | +0.06(+0.26%) |
May 09, 2019 | 23.94 | 24.12 | 23.75 | 24.07 | 1,003 | -0.25(-1.01%) |
May 08, 2019 | 24.31 | 24.40 | 24.31 | 24.31 | 1,493 | -0.02(-0.07%) |
May 07, 2019 | 24.55 | 24.55 | 24.25 | 24.33 | 2,240 | -0.45(-1.82%) |
May 06, 2019 | 24.51 | 24.78 | 24.51 | 24.78 | 2,330 | -0.37(-1.48%) |
May 03, 2019 | 25.09 | 25.15 | 25.09 | 25.15 | 1,000 | +0.36(+1.47%) |
May 02, 2019 | 24.71 | 24.79 | 24.65 | 24.79 | 814 | +0.05(+0.19%) |