Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 28,748 | -0.00(-0.59%) |
Jul 28, 2023 | 0.7340 | 0.7500 | 0.7340 | 0.7343 | 16,864 | +0.03(+4.99%) |
Jul 27, 2023 | 0.7400 | 0.7509 | 0.6994 | 0.6994 | 7,234 | -0.04(-5.61%) |
Jul 26, 2023 | 0.7085 | 0.7410 | 0.7000 | 0.7410 | 3,827 | +0.02(+3.48%) |
Jul 25, 2023 | 0.7400 | 0.7588 | 0.7160 | 0.7161 | 25,546 | -0.02(-2.90%) |
Jul 24, 2023 | 0.7328 | 0.7650 | 0.7225 | 0.7375 | 17,423 | +0.01(+1.03%) |
Jul 21, 2023 | 0.7190 | 0.7616 | 0.7190 | 0.7300 | 11,045 | +0.01(+1.39%) |
Jul 20, 2023 | 0.7000 | 0.7217 | 0.6801 | 0.7200 | 35,757 | -0.00(-0.53%) |
Jul 19, 2023 | 0.6900 | 0.7490 | 0.6850 | 0.7238 | 24,509 | +0.05(+8.01%) |
Jul 18, 2023 | 0.6700 | 0.6899 | 0.6400 | 0.6701 | 56,560 | -0.02(-2.20%) |
Jul 17, 2023 | 0.7691 | 0.8000 | 0.6850 | 0.6852 | 52,848 | -0.08(-11.01%) |
Jul 14, 2023 | 0.8300 | 0.8500 | 0.7600 | 0.7700 | 17,791 | -0.05(-6.10%) |
Jul 13, 2023 | 0.8500 | 0.8580 | 0.8196 | 0.8200 | 14,666 | +0.01(+0.81%) |
Jul 12, 2023 | 0.8000 | 0.8669 | 0.7738 | 0.8134 | 23,711 | +0.01(+1.65%) |
Jul 11, 2023 | 0.8500 | 0.9000 | 0.8002 | 0.8002 | 42,363 | +0.04(+5.29%) |
Jul 10, 2023 | 0.8171 | 0.8278 | 0.7599 | 0.7600 | 16,919 | -0.05(-6.06%) |
Jul 07, 2023 | 0.7600 | 0.8677 | 0.7600 | 0.8090 | 18,204 | +0.06(+7.87%) |
Jul 06, 2023 | 0.7600 | 0.8073 | 0.7000 | 0.7500 | 35,732 | -0.00(-0.01%) |
Jul 05, 2023 | 0.7400 | 0.7502 | 0.7400 | 0.7501 | 20,449 | -0.00(-0.07%) |
Jul 03, 2023 | 0.8200 | 0.8450 | 0.7317 | 0.7506 | 73,527 | -0.14(-15.97%) |
Jun 30, 2023 | 0.8300 | 0.9000 | 0.7684 | 0.8932 | 71,815 | +0.10(+13.11%) |
Jun 29, 2023 | 0.9100 | 0.9381 | 0.7501 | 0.7897 | 126,288 | -0.08(-9.54%) |
Jun 28, 2023 | 0.6500 | 1.000 | 0.6400 | 0.8730 | 160,451 | +0.21(+32.27%) |
Jun 27, 2023 | 0.6690 | 0.6843 | 0.6500 | 0.6600 | 12,490 | +0.01(+1.54%) |
Jun 26, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 7,262 | -0.03(-4.41%) |
Jun 23, 2023 | 0.6700 | 0.6800 | 0.6580 | 0.6800 | 4,539 | -0.00(-0.58%) |
Jun 22, 2023 | 0.6528 | 0.6840 | 0.6520 | 0.6840 | 17,921 | +0.01(+1.32%) |
Jun 21, 2023 | 0.6487 | 0.6800 | 0.6487 | 0.6751 | 36,525 | +0.05(+7.16%) |
Jun 20, 2023 | 0.6600 | 0.6770 | 0.6300 | 0.6300 | 21,401 | -0.05(-7.89%) |
Jun 16, 2023 | 0.6840 | 0.6840 | 0.6500 | 0.6840 | 12,142 | +0.00(+0.00%) |
Jun 15, 2023 | 0.6600 | 0.6840 | 0.6600 | 0.6840 | 7,316 | +0.10(+17.93%) |
May 08, 2023 | 0.5899 | 0.5918 | 0.5800 | 0.5800 | 7,237 | -0.01(-1.71%) |
May 05, 2023 | 0.5700 | 0.6159 | 0.5600 | 0.5901 | 9,980 | +0.00(+0.02%) |
May 04, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 4,832 | +0.04(+7.74%) |
May 03, 2023 | 0.5600 | 0.6300 | 0.5476 | 0.5476 | 15,858 | -0.00(-0.71%) |
May 02, 2023 | 0.5829 | 0.6200 | 0.5515 | 0.5515 | 13,075 | -0.01(-2.22%) |