Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.02(-0.10%) |
Jul 30, 2019 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.40(-1.71%) |
Jul 29, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.13(-0.55%) |
Jul 26, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.26(+1.11%) |
Jul 25, 2019 | 23.19 | 23.19 | 23.19 | 23.19 | 2 | -0.11(-0.47%) |
Jul 24, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 13 | -0.12(-0.49%) |
Jul 23, 2019 | 23.45 | 23.48 | 23.42 | 23.42 | 512 | -0.05(-0.19%) |
Jul 22, 2019 | 23.46 | 23.46 | 23.46 | 23.46 | 3 | +0.12(+0.52%) |
Jul 19, 2019 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.55(-2.28%) |
Jul 18, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.09(-0.36%) |
Jul 17, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.00(-0.00%) |
Jul 16, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.05(+0.23%) |
Jul 15, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.16(+0.69%) |
Jul 12, 2019 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.17(+0.71%) |
Jul 11, 2019 | 23.59 | 23.59 | 23.59 | 23.59 | 4 | +0.01(+0.06%) |
Jul 10, 2019 | 23.58 | 23.58 | 23.58 | 23.58 | 7 | -0.03(-0.13%) |
Jul 09, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.00(-0.00%) |
Jul 08, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 9 | -0.30(-1.24%) |
Jul 05, 2019 | 23.90 | 23.90 | 23.90 | 23.90 | 102 | -0.36(-1.49%) |
Jul 03, 2019 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.06(-0.23%) |
Jul 02, 2019 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.14(+0.58%) |
Jul 01, 2019 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.15(+0.64%) |
Jun 28, 2019 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.14(-0.57%) |
Jun 27, 2019 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.07(+0.29%) |
Jun 26, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.20(+0.84%) |
Jun 25, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.05(+0.22%) |
Jun 24, 2019 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.06(-0.24%) |
Jun 21, 2019 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.16(-0.66%) |
Jun 20, 2019 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.25(+1.05%) |
Jun 19, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.16(-0.68%) |
Jun 18, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.24(+1.00%) |
Jun 17, 2019 | 23.73 | 23.73 | 23.73 | 23.73 | 4 | -0.13(-0.55%) |
Jun 14, 2019 | 23.84 | 23.86 | 23.84 | 23.86 | 307 | -0.32(-1.32%) |
Jun 13, 2019 | 24.19 | 24.19 | 24.18 | 24.18 | 103 | -0.11(-0.44%) |
Jun 12, 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 69 | -0.13(-0.54%) |
Jun 11, 2019 | 24.42 | 24.42 | 24.42 | 24.42 | 102 | +0.08(+0.35%) |
Jun 10, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 1 | +0.06(+0.26%) |
Jun 07, 2019 | 24.55 | 24.55 | 24.27 | 24.27 | 615 | +0.02(+0.07%) |
Jun 06, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 41 | -0.10(-0.41%) |
Jun 05, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 123 | -0.16(-0.65%) |
Jun 04, 2019 | 24.47 | 24.51 | 24.47 | 24.51 | 405 | -0.15(-0.62%) |
Jun 03, 2019 | 24.64 | 24.66 | 24.64 | 24.66 | 307 | +0.37(+1.51%) |
May 31, 2019 | 24.08 | 24.30 | 24.08 | 24.30 | 102 | +0.21(+0.85%) |
May 30, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | 167 | +0.19(+0.79%) |
May 29, 2019 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.15(-0.63%) |
May 28, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 30 | +0.04(+0.16%) |
May 24, 2019 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.41(+1.74%) |
May 23, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 254 | -0.08(-0.33%) |
May 22, 2019 | 23.69 | 23.69 | 23.69 | 23.69 | 41 | -0.09(-0.37%) |
May 21, 2019 | 23.77 | 23.77 | 23.77 | 23.77 | 102 | -0.12(-0.51%) |
May 20, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.85(+3.70%) |
May 17, 2019 | 23.04 | 23.04 | 23.04 | 23.04 | 102 | +0.01(+0.06%) |
May 16, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 25 | +0.28(+1.24%) |
May 15, 2019 | 22.74 | 22.74 | 22.74 | 22.74 | 46 | -0.13(-0.59%) |
May 14, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.35(+1.57%) |
May 13, 2019 | 22.48 | 22.52 | 22.48 | 22.52 | 457 | -0.61(-2.64%) |
May 10, 2019 | 22.92 | 23.14 | 22.92 | 23.14 | 1,230 | -0.01(-0.06%) |
May 09, 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 186 | -0.19(-0.82%) |
May 08, 2019 | 23.39 | 23.39 | 23.34 | 23.34 | 102 | -0.20(-0.83%) |
May 07, 2019 | 23.59 | 23.62 | 23.52 | 23.54 | 719 | -0.55(-2.30%) |
May 06, 2019 | 24.04 | 24.09 | 24.04 | 24.09 | 2,056 | -0.29(-1.17%) |
May 03, 2019 | 24.36 | 24.38 | 24.36 | 24.38 | 307 | +0.16(+0.64%) |
May 02, 2019 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.14(-0.57%) |